NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
30.03
-0.39 (-1.27%)
Mar 6, 2026, 10:20 AM EST - Market open
IQRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.30% | - |
| Mar 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.35% | 1 |
| Mar 3, 2026 | 31.78 | 31.78 | 30.35 | 30.71 | 30.71 | -1.55% | 548 |
| Mar 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.39% | - |
| Feb 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.41% | 2 |
| Feb 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.14% | 2 |
| Feb 25, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.27% | - |
| Feb 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.38% | 2 |
| Feb 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.05% | - |
| Feb 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.79% | 12 |
| Feb 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% | - |
| Feb 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.00% | - |
| Feb 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.58% | 7 |
| Feb 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.10% | 101 |
| Feb 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.52 | 0.14% | - |
| Feb 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.81% | 8 |
| Feb 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.85% | 117 |
| Feb 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.81% | - |
| Feb 6, 2026 | 29.63 | 29.74 | 29.63 | 29.74 | 29.74 | 1.57% | 205 |
| Feb 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.19% | - |
| Feb 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.80% | 2 |
| Feb 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.73% | 12 |
| Feb 2, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.69% | 2 |
| Jan 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.36% | 6 |
| Jan 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.79% | 101 |
| Jan 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% | 1 |
| Jan 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.75% | - |
| Jan 26, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.59% | 2 |
| Jan 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.12% | 6 |
| Jan 22, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11% | 1 |
| Jan 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.54% | 1 |
| Jan 20, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.06% | 5 |
| Jan 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.79% | 8 |
| Jan 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.30% | 17 |
| Jan 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.40% | - |
| Jan 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.03% | - |
| Jan 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.01% | 19 |
| Jan 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.01% | - |
| Jan 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.69% | 1 |
| Jan 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.39% | 1 |
| Jan 6, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.16% | 1 |
| Jan 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.01% | 1 |
| Jan 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.40% | 2 |
| Dec 31, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.58% | - |
| Dec 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.13% | 1 |
| Dec 29, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.11% | 2 |
| Dec 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.03% | 155 |
| Dec 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.41% | 2 |
| Dec 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.30% | 1 |
| Dec 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.33% | 1 |
| Dec 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.48% | 5 |
| Dec 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 27.95 | 0.20% | 1 |
| Dec 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 27.89 | 0.10% | 1 |
| Dec 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | -0.65% | - |
| Dec 15, 2025 | 28.41 | 28.41 | 28.38 | 28.38 | 28.05 | 0.72% | 280 |
| Dec 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 27.85 | -0.02% | - |
| Dec 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 27.86 | 0.28% | - |
| Dec 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.78 | 0.36% | 1 |
| Dec 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | -0.19% | 1 |
| Dec 8, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.73 | -0.69% | 4 |
| Dec 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.93 | -0.21% | 1 |
| Dec 4, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 27.98 | -0.35% | - |
| Dec 3, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.08 | 0.04% | - |
| Dec 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | -0.38% | 2 |
| Dec 1, 2025 | 28.61 | 28.61 | 28.51 | 28.51 | 28.18 | -1.25% | 101 |
| Nov 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.54 | 0.35% | - |
| Nov 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.44 | 0.76% | 1 |
| Nov 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.22 | 0.85% | 1 |
| Nov 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 27.98 | 0.50% | 4 |
| Nov 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 27.84 | 1.17% | - |
| Nov 20, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.52 | -0.50% | 1 |
| Nov 19, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.66 | -0.64% | - |
| Nov 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 27.84 | -0.08% | - |
| Nov 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 27.86 | -0.63% | 6 |
| Nov 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.04 | 0.34% | 1 |
| Nov 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 27.94 | -1.04% | 1 |
| Nov 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.23 | -0.24% | 83 |
| Nov 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.30 | 0.59% | 6 |
| Nov 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.14 | 0.19% | 26 |
| Nov 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.08 | 1.02% | 3 |
| Nov 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 27.80 | 0.06% | 2 |
| Nov 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 27.78 | 0.48% | 20 |
| Nov 4, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.65 | -0.02% | 10 |
| Nov 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.66 | -0.19% | - |
| Oct 31, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.71 | 0.17% | 21 |
| Oct 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.66 | 0.21% | 3 |
| Oct 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.61 | -1.74% | 125 |
| Oct 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.09 | -0.92% | 30 |
| Oct 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.36 | 0.24% | 100 |
| Oct 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.29 | 0.09% | 2 |
| Oct 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.26 | -0.01% | 17 |
| Oct 22, 2025 | 28.62 | 28.62 | 28.60 | 28.60 | 28.27 | 0.41% | 201 |
| Oct 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.15 | -0.63% | 3 |
| Oct 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.33 | 0.47% | 1 |
| Oct 17, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.20 | 0.51% | 4 |
| Oct 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.05 | -0.07% | - |
| Oct 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | 0.82% | - |
| Oct 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 27.84 | 0.94% | 2 |
| Oct 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.59 | 0.69% | 42 |
| Oct 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.40 | -1.00% | 1 |