Skip to main content
NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
30.45
+0.16 (0.52%)
At close: Apr 28, 2026, 4:00 PM EDT
30.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

IQRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.4530.4530.4530.4530.450.52%3
Apr 27, 202630.2930.2930.2930.2930.29-0.46%43
Apr 24, 202630.4430.4430.4430.4430.43-0.07%8
Apr 23, 202630.4630.4630.4630.4630.461.16%2
Apr 22, 202630.1130.1130.1130.1130.11-0.28%2
Apr 21, 202630.1930.1930.1930.1930.19-1.21%8
Apr 20, 202630.5630.5630.5630.5630.56-0.15%2
Apr 17, 202630.6130.6130.6130.6130.610.43%-
Apr 16, 202630.4830.4830.4830.4830.480.33%21
Apr 15, 202630.3830.3830.3830.3830.38-0.31%2
Apr 14, 202630.4730.4730.4730.4730.470.61%3
Apr 13, 202630.2930.2930.2930.2930.29-0.40%3
Apr 10, 202630.4130.4130.4130.4130.41-0.11%3
Apr 9, 202630.4430.4430.4430.4430.440.75%2
Apr 8, 202630.2130.2130.2130.2130.211.86%2
Apr 7, 202629.6629.6629.6629.6629.660.20%52
Apr 6, 202629.5129.6029.5129.6029.600.03%175
Apr 2, 202629.5929.5929.5929.5929.590.57%3
Apr 1, 202629.4229.4229.4229.4229.420.72%31
Mar 31, 202629.2129.2129.2129.2129.211.36%2
Mar 30, 202628.8528.8528.8228.8228.820.43%186
Mar 27, 202628.8828.8828.7028.7028.70-0.41%102
Mar 26, 202628.8928.8928.8228.8228.82-0.80%105
Mar 25, 202629.0529.0529.0529.0529.050.60%3
Mar 24, 202628.8728.8728.8728.8728.87-0.06%33
Mar 23, 202628.8928.8928.8928.8928.890.64%4
Mar 20, 202628.7128.7128.7128.7128.71-3.33%55
Mar 19, 202629.7029.7029.7029.7029.59-0.38%58
Mar 18, 202629.8129.8129.8129.8129.70-1.24%2
Mar 17, 202630.1930.1930.1930.1930.070.21%2
Mar 16, 202630.1230.1230.1230.1230.011.03%202
Mar 13, 202629.8229.8229.8229.8229.700.09%2
Mar 12, 202629.7929.7929.7929.7929.68-0.54%2
Mar 11, 202629.9529.9529.9529.9529.84-0.52%4
Mar 10, 202630.1130.1130.1130.1130.00-0.21%4
Mar 9, 202630.1730.1730.1730.1730.060.10%4
Mar 6, 202630.1430.1430.1430.1430.03-0.90%148
Mar 5, 202630.4230.4230.4230.4230.30-1.30%-
Mar 4, 202630.8230.8230.8230.8230.700.35%1
Mar 3, 202631.7831.7830.3530.7130.59-1.55%548
Mar 2, 202631.1931.1931.1931.1931.07-0.39%-
Feb 27, 202631.3131.3131.3131.3131.200.41%2
Feb 26, 202631.1931.1931.1931.1931.070.14%2
Feb 25, 202631.1431.1431.1431.1431.030.27%-
Feb 24, 202631.0631.0631.0631.0630.940.38%2
Feb 23, 202630.9430.9430.9430.9430.820.05%-
Feb 20, 202630.9230.9230.9230.9230.810.79%12
Feb 19, 202630.6830.6830.6830.6830.56-0.16%-
Feb 18, 202630.7330.7330.7330.7330.61-1.00%-
Feb 17, 202631.0431.0431.0431.0430.920.58%7
Feb 13, 202630.8630.8630.8630.8630.741.10%101
Feb 12, 202630.5330.5330.5330.5330.410.14%-
Feb 11, 202630.4830.4830.4830.4830.370.81%8
Feb 10, 202630.2430.2430.2430.2430.120.85%117
Feb 9, 202629.9829.9829.9829.9829.870.81%-
Feb 6, 202629.6329.7429.6329.7429.631.57%205
Feb 5, 202629.2829.2829.2829.2829.170.19%-
Feb 4, 202629.2229.2229.2229.2229.110.80%2
Feb 3, 202628.9928.9928.9928.9928.880.73%12
Feb 2, 202628.7828.7828.7828.7828.67-0.69%2
Jan 30, 202628.9828.9828.9828.9828.87-0.36%6
Jan 29, 202629.0929.0929.0929.0928.980.79%101
Jan 28, 202628.8628.8628.8628.8628.75-0.35%1
Jan 27, 202628.9628.9628.9628.9628.850.75%-
Jan 26, 202628.7428.7428.7428.7428.630.59%2
Jan 23, 202628.5728.5728.5728.5728.470.12%6
Jan 22, 202628.5428.5428.5428.5428.43-0.11%1
Jan 21, 202628.5728.5728.5728.5728.460.54%1
Jan 20, 202628.4228.4228.4228.4228.31-1.06%5
Jan 16, 202628.7228.7228.7228.7228.610.79%8
Jan 15, 202628.5028.5028.5028.5028.390.30%17
Jan 14, 202628.4128.4128.4128.4128.300.40%-
Jan 13, 202628.3028.3028.3028.3028.19-0.03%-
Jan 12, 202628.3128.3128.3128.3128.200.01%19
Jan 9, 202628.3028.3028.3028.3028.200.01%-
Jan 8, 202628.3028.3028.3028.3028.190.69%1
Jan 7, 202628.1128.1128.1128.1128.00-0.39%1
Jan 6, 202628.2228.2228.2228.2228.110.16%1
Jan 5, 202628.1728.1728.1728.1728.06-0.01%1
Jan 2, 202628.1828.1828.1828.1828.070.40%2
Dec 31, 202528.0628.0628.0628.0627.96-0.58%-
Dec 30, 202528.2328.2328.2328.2328.120.13%1
Dec 29, 202528.1928.1928.1928.1928.080.11%2
Dec 26, 202528.1628.1628.1628.1628.050.03%155
Dec 24, 202528.1528.1528.1528.1528.050.41%2
Dec 23, 202528.0428.0428.0428.0427.930.30%1
Dec 22, 202527.9527.9527.9527.9527.850.33%1
Dec 19, 202527.8627.8627.8627.8627.76-1.48%5
Dec 18, 202528.2828.2828.2828.2827.840.20%1
Dec 17, 202528.2228.2228.2228.2227.790.10%1
Dec 16, 202528.2028.2028.2028.2027.76-0.65%-
Dec 15, 202528.4128.4128.3828.3827.940.72%280
Dec 12, 202528.1828.1828.1828.1827.74-0.02%-
Dec 11, 202528.1828.1828.1828.1827.750.28%-
Dec 10, 202528.1028.1028.1028.1027.670.36%1
Dec 9, 202528.0028.0028.0028.0027.57-0.19%1
Dec 8, 202528.0628.0628.0628.0627.63-0.69%4
Dec 5, 202528.2528.2528.2528.2527.82-0.21%1
Dec 4, 202528.3128.3128.3128.3127.88-0.35%-
Dec 3, 202528.4128.4128.4128.4127.980.04%-