NYLI CBRE Real Assets ETF (IQRA)
NYSEARCA: IQRA · Real-Time Price · USD
30.73
+0.26 (0.87%)
Jun 26, 2026, 4:00 PM EDT - Market closed
IQRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | - | 0.86% | 5 |
| Jun 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.82% | 2 |
| Jun 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.49% | 9 |
| Jun 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.59% | 3 |
| Jun 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.62% | 12 |
| Jun 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.21% | 2 |
| Jun 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.66 | -1.86% | 2 |
| Jun 16, 2026 | 30.43 | 30.43 | 30.41 | 30.41 | 30.22 | 0.09% | 402 |
| Jun 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.19 | -0.19% | 18 |
| Jun 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.25 | 0.62% | 2 |
| Jun 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.06 | 0.76% | 2 |
| Jun 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.84 | 0.21% | 4 |
| Jun 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.77 | 1.23% | 4 |
| Jun 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.41 | -1.06% | 3 |
| Jun 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.73 | 0.14% | 4 |
| Jun 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.69 | 0.82% | 3 |
| Jun 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.44 | -0.25% | 2 |
| Jun 2, 2026 | 29.72 | 29.72 | 29.70 | 29.70 | 29.52 | 0.54% | 202 |
| Jun 1, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.36 | -1.67% | 4 |
| May 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.86 | -0.63% | 3 |
| May 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.05 | -0.74% | 2 |
| May 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.27 | -0.49% | 2 |
| May 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.42 | 0.49% | 2 |
| May 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.27 | -0.11% | 4 |
| May 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.31 | 0.39% | 2 |
| May 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.19 | 0.72% | 2 |
| May 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.97 | 0.25% | 12 |
| May 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.90 | 0.64% | 3 |
| May 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.71 | -1.74% | 3 |
| May 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.24 | -0.13% | 2 |
| May 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.28 | -0.39% | 2 |
| May 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.40 | -0.01% | 2 |
| May 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.40 | 0.35% | 3 |
| May 8, 2026 | 30.52 | 30.52 | 30.48 | 30.48 | 30.29 | 0.12% | 277 |
| May 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.26 | -1.20% | 2 |
| May 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.62 | 0.83% | 2 |
| May 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.37 | 0.41% | 2 |
| May 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.25 | -0.94% | 3 |
| May 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.54 | -0.41% | 2 |
| Apr 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.66 | 2.39% | 2 |
| Apr 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.94 | -1.04% | 2 |
| Apr 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.26 | 0.52% | 3 |
| Apr 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.10 | -0.46% | 43 |
| Apr 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.24 | -0.07% | 8 |
| Apr 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.26 | 1.15% | 2 |
| Apr 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.92 | -0.29% | 2 |
| Apr 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.01 | -1.21% | 8 |
| Apr 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.37 | -0.15% | 2 |
| Apr 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.42 | 0.43% | - |
| Apr 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.29 | 0.33% | 21 |
| Apr 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.19 | -0.31% | 2 |
| Apr 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.28 | 0.61% | 3 |
| Apr 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.10 | -0.40% | 3 |
| Apr 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.22 | -0.11% | 3 |
| Apr 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.25 | 0.75% | 2 |
| Apr 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.02 | 1.86% | 2 |
| Apr 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.48 | 0.20% | 52 |
| Apr 6, 2026 | 29.51 | 29.60 | 29.51 | 29.60 | 29.42 | 0.03% | 175 |
| Apr 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.41 | 0.57% | 3 |
| Apr 1, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.24 | 0.72% | 31 |
| Mar 31, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.03 | 1.36% | 2 |
| Mar 30, 2026 | 28.85 | 28.85 | 28.82 | 28.82 | 28.64 | 0.43% | 186 |
| Mar 27, 2026 | 28.88 | 28.88 | 28.70 | 28.70 | 28.52 | -0.41% | 102 |
| Mar 26, 2026 | 28.89 | 28.89 | 28.82 | 28.82 | 28.63 | -0.79% | 105 |
| Mar 25, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.86 | 0.60% | 3 |
| Mar 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.69 | -0.06% | 33 |
| Mar 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.71 | 0.64% | 4 |
| Mar 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.53 | -2.97% | 55 |
| Mar 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.40 | -0.38% | 58 |
| Mar 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.51 | -1.24% | 2 |
| Mar 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.88 | 0.20% | 2 |
| Mar 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.82 | 1.04% | 202 |
| Mar 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.52 | 0.09% | 2 |
| Mar 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.49 | -0.54% | 2 |
| Mar 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.65 | -0.53% | 4 |
| Mar 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.81 | -0.20% | 4 |
| Mar 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.87 | 0.10% | 4 |
| Mar 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.84 | -0.90% | 148 |
| Mar 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.11 | -1.30% | - |
| Mar 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.51 | 0.35% | 1 |
| Mar 3, 2026 | 31.78 | 31.78 | 30.35 | 30.71 | 30.40 | -1.55% | 548 |
| Mar 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 30.88 | -0.39% | - |
| Feb 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.00 | 0.41% | 2 |
| Feb 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 30.87 | 0.14% | 2 |
| Feb 25, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.83 | 0.27% | - |
| Feb 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.75 | 0.38% | 2 |
| Feb 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.63 | 0.05% | - |
| Feb 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.61 | 0.79% | 12 |
| Feb 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.37 | -0.16% | - |
| Feb 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.42 | -1.00% | - |
| Feb 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.73 | 0.58% | 7 |
| Feb 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.55 | 1.10% | 101 |
| Feb 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.22 | 0.14% | - |
| Feb 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.18 | 0.81% | 8 |
| Feb 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 29.93 | 0.85% | 117 |
| Feb 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.68 | 0.82% | - |
| Feb 6, 2026 | 29.63 | 29.74 | 29.63 | 29.74 | 29.44 | 1.57% | 205 |
| Feb 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 28.99 | 0.19% | - |
| Feb 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 28.93 | 0.80% | 2 |
| Feb 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.70 | 0.73% | 12 |