IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	54.14	54.47	54.14	54.32	54.32	0.84%	11,279
Mar 3, 2026	53.38	53.98	53.09	53.87	53.87	-1.09%	10,069
Mar 2, 2026	54.28	54.46	54.24	54.46	54.46	-0.13%	2,873
Feb 27, 2026	54.07	54.53	54.07	54.53	54.53	-0.26%	2,681
Feb 26, 2026	54.40	54.74	54.39	54.67	54.67	-0.19%	1,532
Feb 25, 2026	54.53	54.78	54.53	54.78	54.78	0.81%	764
Feb 24, 2026	53.87	54.34	53.87	54.34	54.34	1.17%	1,166
Feb 23, 2026	54.02	54.02	53.71	53.71	53.71	-1.65%	2,622
Feb 20, 2026	54.48	54.62	54.48	54.61	54.61	0.99%	2,840
Feb 19, 2026	54.15	54.15	53.97	54.08	54.08	-0.47%	592
Feb 18, 2026	54.36	54.52	54.29	54.34	54.34	0.67%	937,675
Feb 17, 2026	53.91	54.10	53.62	53.98	53.98	-0.18%	2,256
Feb 13, 2026	53.80	54.40	53.80	54.07	54.07	0.25%	1,311
Feb 12, 2026	54.67	54.67	53.94	53.94	53.94	-1.55%	3,256
Feb 11, 2026	55.18	55.18	54.67	54.79	54.79	-0.24%	2,109
Feb 10, 2026	55.28	55.28	54.92	54.92	54.92	-0.27%	2,922
Feb 9, 2026	54.91	55.07	54.91	55.07	55.07	0.21%	807
Feb 6, 2026	54.34	54.95	54.34	54.95	54.95	1.23%	2,484
Feb 5, 2026	54.33	54.48	54.28	54.28	54.28	-1.33%	1,881
Feb 4, 2026	55.36	55.36	54.83	55.01	55.01	-0.49%	1,376
Feb 3, 2026	55.59	55.59	55.29	55.29	55.29	-1.13%	1,388
Feb 2, 2026	55.95	55.95	55.92	55.92	55.92	0.89%	1,432
Jan 30, 2026	55.63	55.63	55.35	55.43	55.42	-0.46%	1,020
Jan 29, 2026	56.01	56.01	55.00	55.68	55.68	-1.07%	5,814
Jan 28, 2026	56.22	56.29	56.20	56.29	56.29	0.19%	1,189
Jan 27, 2026	56.21	56.26	56.18	56.18	56.18	0.48%	946
Jan 26, 2026	55.84	56.03	55.84	55.91	55.91	0.47%	743
Jan 23, 2026	55.61	55.69	55.61	55.65	55.65	0.01%	1,973
Jan 22, 2026	55.45	55.64	55.45	55.64	55.64	0.68%	246,185
Jan 21, 2026	55.10	55.27	54.94	55.27	55.27	1.17%	877
Jan 20, 2026	54.87	55.18	54.63	54.63	54.63	-1.87%	1,349
Jan 16, 2026	55.70	55.71	55.50	55.67	55.67	0.10%	4,238
Jan 15, 2026	55.95	55.95	55.56	55.61	55.61	0.13%	8,707
Jan 14, 2026	55.56	55.61	55.26	55.54	55.54	-0.52%	5,149
Jan 13, 2026	55.90	55.90	55.76	55.83	55.83	-0.49%	3,562
Jan 12, 2026	55.94	56.11	55.93	56.11	56.11	-0.06%	855
Jan 9, 2026	55.82	56.20	55.82	56.14	56.14	0.79%	904
Jan 8, 2026	55.76	55.76	55.70	55.70	55.70	0.18%	192
Jan 7, 2026	55.71	55.91	55.60	55.60	55.60	-0.18%	1,155
Jan 6, 2026	55.37	55.70	55.37	55.70	55.70	0.94%	722
Jan 5, 2026	55.14	55.18	55.14	55.18	55.18	1.00%	215
Jan 2, 2026	54.97	54.97	54.43	54.64	54.64	-0.20%	4,054
Dec 31, 2025	54.94	54.94	54.75	54.75	54.75	-0.74%	1,208
Dec 30, 2025	55.20	55.22	55.14	55.16	55.15	-0.11%	1,152
Dec 29, 2025	55.26	55.26	55.13	55.22	55.22	-0.35%	1,263
Dec 26, 2025	55.42	55.43	55.38	55.41	55.41	-0.09%	2,122
Dec 24, 2025	55.32	55.46	55.32	55.46	55.46	0.33%	367
Dec 23, 2025	55.13	55.28	55.13	55.28	55.28	0.22%	618
Dec 22, 2025	55.06	55.17	55.03	55.15	55.15	0.66%	1,152
Dec 19, 2025	54.72	54.80	54.72	54.79	54.79	0.15%	1,771
Dec 18, 2025	54.79	54.99	54.64	54.71	54.53	0.79%	2,411
Dec 17, 2025	54.98	54.98	54.28	54.28	54.11	-1.08%	7,885
Dec 16, 2025	54.89	54.89	54.50	54.87	54.70	-0.09%	1,332
Dec 15, 2025	54.90	54.95	54.85	54.92	54.75	-0.07%	747
Dec 12, 2025	55.27	55.27	54.90	54.96	54.79	-0.44%	631,906
Dec 11, 2025	58.90	61.00	54.94	55.21	55.03	0.41%	2,892
Dec 10, 2025	54.56	54.99	54.56	54.98	54.80	0.76%	533
Dec 9, 2025	54.68	54.68	54.56	54.56	54.39	0.14%	625
Dec 8, 2025	54.88	54.88	54.48	54.49	54.31	-0.65%	1,171
Dec 5, 2025	55.13	55.13	54.84	54.84	54.67	0.30%	689
Dec 4, 2025	54.71	54.71	54.68	54.68	54.50	-0.24%	478
Dec 3, 2025	54.81	54.81	54.81	54.81	54.63	0.59%	185
Dec 2, 2025	54.43	54.49	54.33	54.49	54.31	0.39%	9,357
Dec 1, 2025	54.20	54.43	54.20	54.27	54.10	-0.40%	3,747
Nov 28, 2025	54.49	54.49	54.49	54.49	54.32	0.62%	145
Nov 26, 2025	54.11	54.15	54.11	54.15	53.98	0.63%	580
Nov 25, 2025	53.76	53.81	53.76	53.81	53.64	1.09%	366
Nov 24, 2025	53.24	53.26	53.23	53.23	53.06	1.32%	427
Nov 21, 2025	52.54	52.54	52.54	52.54	52.37	1.26%	263
Nov 20, 2025	53.53	53.53	51.89	51.89	51.72	-1.55%	780
Nov 19, 2025	52.61	52.84	52.54	52.71	52.54	0.14%	1,197
Nov 18, 2025	52.69	52.82	52.63	52.63	52.47	-0.65%	1,798
Nov 17, 2025	53.65	53.65	52.89	52.98	52.81	-1.03%	1,130
Nov 14, 2025	53.41	53.76	53.41	53.53	53.36	-0.04%	89,618
Nov 13, 2025	54.29	54.29	53.55	53.55	53.38	-1.65%	2,350
Nov 12, 2025	54.52	54.52	54.45	54.45	54.28	0.15%	859
Nov 11, 2025	54.21	54.39	54.21	54.37	54.20	0.52%	721
Nov 10, 2025	53.90	54.12	53.89	54.09	53.92	1.16%	3,979
Nov 7, 2025	53.16	53.47	53.02	53.47	53.30	-0.08%	5,409
Nov 6, 2025	53.51	53.51	53.51	53.51	53.34	-1.03%	368
Nov 5, 2025	53.75	54.12	53.75	54.07	53.90	0.66%	613
Nov 4, 2025	53.75	53.75	53.72	53.72	53.54	-0.96%	324
Nov 3, 2025	54.32	54.32	54.09	54.24	54.06	-0.10%	1,074
Oct 31, 2025	54.16	54.34	53.99	54.29	54.12	0.08%	5,108
Oct 30, 2025	54.37	54.62	54.25	54.25	54.07	-0.38%	2,282
Oct 29, 2025	54.62	54.62	54.35	54.45	54.28	-0.76%	2,029
Oct 28, 2025	54.97	55.03	54.87	54.87	54.70	-0.16%	3,424
Oct 27, 2025	54.72	54.96	54.72	54.96	54.79	1.31%	3,584
Oct 24, 2025	54.22	54.36	54.22	54.25	54.08	0.60%	3,698
Oct 23, 2025	53.71	53.93	53.68	53.92	53.75	0.54%	1,689
Oct 22, 2025	54.00	54.00	53.57	53.63	53.46	-0.67%	1,427
Oct 21, 2025	53.99	54.05	53.99	54.00	53.82	0.24%	4,667
Oct 20, 2025	53.65	53.90	53.65	53.87	53.70	1.40%	1,931
Oct 17, 2025	52.79	53.25	52.79	53.12	52.96	0.97%	6,826
Oct 16, 2025	52.56	52.69	52.50	52.62	52.45	-0.83%	135,991
Oct 15, 2025	53.15	53.46	52.75	53.05	52.88	0.38%	1,617
Oct 14, 2025	52.17	53.01	52.17	52.85	52.69	0.43%	761
Oct 13, 2025	52.48	52.70	52.47	52.63	52.46	1.33%	1,350
Oct 10, 2025	53.31	53.43	51.94	51.94	51.77	-2.45%	2,909
Oct 9, 2025	53.39	53.39	53.18	53.25	53.08	-0.82%	33,263