IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.61	61.07	60.61	60.64	60.64	-0.43%	2,187
Jun 25, 2026	60.59	61.09	60.59	60.90	60.90	0.29%	1,477
Jun 24, 2026	61.18	61.33	60.73	60.73	60.73	-0.27%	1,118
Jun 23, 2026	61.31	61.31	60.89	60.89	60.89	-1.70%	1,207
Jun 22, 2026	62.29	62.29	61.85	61.95	61.94	-0.39%	2,048
Jun 18, 2026	61.88	62.19	61.88	62.19	62.19	1.68%	1,693
Jun 17, 2026	62.13	62.16	61.30	61.30	61.16	-1.31%	2,473
Jun 16, 2026	62.65	62.65	62.11	62.11	61.97	-0.48%	1,526
Jun 15, 2026	62.41	62.44	62.41	62.41	62.26	1.98%	1,466
Jun 12, 2026	61.14	61.31	61.08	61.20	61.05	0.66%	1,720
Jun 11, 2026	59.83	60.80	59.60	60.80	60.65	2.17%	77,034
Jun 10, 2026	59.61	59.62	59.50	59.50	59.36	-1.35%	1,502
Jun 9, 2026	60.81	60.81	59.54	60.32	60.18	-0.43%	2,027
Jun 8, 2026	60.82	61.00	60.58	60.58	60.43	0.34%	2,956
Jun 5, 2026	61.53	61.53	60.37	60.37	60.23	-2.77%	1,486
Jun 4, 2026	62.01	62.17	62.01	62.09	61.94	0.55%	1,818
Jun 3, 2026	62.01	62.01	61.75	61.75	61.60	-0.46%	1,826
Jun 2, 2026	61.69	62.05	61.69	62.03	61.89	0.21%	2,851
Jun 1, 2026	61.78	62.04	61.72	61.90	61.76	-0.23%	1,123
May 29, 2026	62.12	62.16	62.04	62.05	61.90	0.14%	450
May 28, 2026	61.99	62.00	61.96	61.96	61.81	0.48%	788
May 27, 2026	61.68	61.73	61.66	61.66	61.51	0.06%	867
May 26, 2026	61.51	61.62	61.44	61.62	61.48	1.32%	660
May 22, 2026	60.90	60.92	60.82	60.82	60.68	0.67%	1,059
May 21, 2026	59.91	60.55	59.91	60.42	60.27	0.47%	1,362
May 20, 2026	59.49	60.14	59.49	60.14	59.99	1.53%	3,210
May 19, 2026	59.44	59.60	59.05	59.23	59.09	-0.73%	3,004
May 18, 2026	59.89	59.90	59.51	59.66	59.52	-0.12%	3,874
May 15, 2026	59.87	59.92	59.74	59.74	59.59	-1.08%	2,118
May 14, 2026	60.36	60.38	60.36	60.38	60.24	0.07%	812
May 13, 2026	59.95	60.44	59.95	60.34	60.20	0.80%	89,642
May 12, 2026	59.64	59.86	59.54	59.86	59.72	-0.59%	1,159
May 11, 2026	60.28	60.28	60.21	60.22	60.07	0.03%	1,447
May 8, 2026	60.06	60.20	60.06	60.20	60.05	1.25%	1,297
May 7, 2026	59.80	59.82	59.31	59.45	59.31	-0.47%	1,792
May 6, 2026	59.34	59.73	59.34	59.73	59.59	1.76%	661
May 5, 2026	58.55	58.70	58.55	58.70	58.56	1.36%	744
May 4, 2026	58.08	58.33	57.87	57.91	57.77	-0.53%	9,714
May 1, 2026	58.04	58.49	58.04	58.22	58.08	0.57%	3,940
Apr 30, 2026	57.24	57.91	57.05	57.89	57.75	2.11%	1,851
Apr 29, 2026	56.69	56.71	56.49	56.69	56.56	0.28%	2,163
Apr 28, 2026	56.46	56.54	56.45	56.54	56.40	-0.43%	965
Apr 27, 2026	56.72	56.78	56.72	56.78	56.65	-0.16%	1,300
Apr 24, 2026	56.54	56.87	56.53	56.87	56.74	1.04%	2,496
Apr 23, 2026	56.33	56.51	56.21	56.29	56.15	-0.30%	2,918
Apr 22, 2026	56.39	56.46	56.28	56.46	56.32	1.16%	6,281
Apr 21, 2026	56.49	56.49	55.81	55.81	55.68	-0.66%	3,026
Apr 20, 2026	56.27	56.33	56.05	56.18	56.05	-0.19%	2,636
Apr 17, 2026	56.05	56.51	56.05	56.29	56.15	1.38%	2,913
Apr 16, 2026	55.57	55.60	55.34	55.52	55.39	0.18%	2,626
Apr 15, 2026	54.96	55.44	54.96	55.42	55.29	0.99%	4,758
Apr 14, 2026	54.41	54.88	54.41	54.88	54.75	1.21%	5,085
Apr 13, 2026	53.52	54.22	53.38	54.22	54.10	1.22%	4,347
Apr 10, 2026	53.78	53.83	53.52	53.57	53.44	-0.39%	3,271
Apr 9, 2026	53.19	53.82	53.19	53.78	53.65	0.66%	5,485
Apr 8, 2026	53.51	53.53	53.33	53.43	53.30	2.80%	58,691
Apr 7, 2026	51.70	51.97	51.40	51.97	51.85	-0.17%	2,508
Apr 6, 2026	52.10	52.10	51.93	52.06	51.94	0.59%	4,635
Apr 2, 2026	51.00	51.76	51.00	51.76	51.64	-0.08%	1,943
Apr 1, 2026	51.60	52.03	51.60	51.80	51.68	1.15%	7,571
Mar 31, 2026	50.37	51.21	50.37	51.21	51.09	2.68%	621
Mar 30, 2026	50.17	50.18	49.82	49.87	49.75	-0.40%	4,039
Mar 27, 2026	50.59	50.59	50.07	50.07	49.95	-1.83%	1,387
Mar 26, 2026	51.79	51.82	51.01	51.01	50.89	-1.58%	2,993
Mar 25, 2026	51.90	52.08	51.73	51.83	51.70	0.43%	3,907
Mar 24, 2026	51.49	51.83	51.49	51.60	51.48	-0.60%	2,958
Mar 23, 2026	52.27	52.39	51.88	51.91	51.79	1.01%	3,516
Mar 20, 2026	51.66	51.78	51.28	51.39	51.27	-1.37%	4,333
Mar 19, 2026	52.02	52.24	51.93	52.23	51.98	-0.22%	5,498
Mar 18, 2026	52.90	52.90	52.35	52.35	52.10	-1.48%	2,397
Mar 17, 2026	53.17	53.20	53.04	53.13	52.88	0.61%	1,607
Mar 16, 2026	52.94	52.97	52.69	52.81	52.56	1.03%	1,798
Mar 13, 2026	52.75	52.75	52.27	52.27	52.02	-0.35%	1,287
Mar 12, 2026	52.72	52.75	52.45	52.45	52.20	-1.75%	51,567
Mar 11, 2026	53.36	53.44	53.15	53.38	53.13	-0.11%	10,260
Mar 10, 2026	53.32	53.90	53.32	53.44	53.19	-0.22%	3,135
Mar 9, 2026	52.68	53.57	52.42	53.57	53.31	0.62%	1,445
Mar 6, 2026	53.09	53.39	53.09	53.24	52.98	-1.35%	1,729
Mar 5, 2026	54.12	54.29	53.61	53.97	53.71	-0.66%	10,838
Mar 4, 2026	54.14	54.47	54.14	54.32	54.06	0.85%	11,279
Mar 3, 2026	53.38	53.98	53.09	53.87	53.61	-1.09%	10,069
Mar 2, 2026	54.28	54.46	54.24	54.46	54.20	-0.13%	2,873
Feb 27, 2026	54.07	54.53	54.07	54.53	54.27	-0.26%	2,681
Feb 26, 2026	54.40	54.74	54.39	54.67	54.41	-0.19%	1,532
Feb 25, 2026	54.53	54.78	54.53	54.78	54.51	0.81%	764
Feb 24, 2026	53.87	54.34	53.87	54.34	54.08	1.17%	1,166
Feb 23, 2026	54.02	54.02	53.71	53.71	53.45	-1.65%	2,622
Feb 20, 2026	54.48	54.62	54.48	54.61	54.35	0.98%	2,840
Feb 19, 2026	54.15	54.15	53.97	54.08	53.82	-0.47%	592
Feb 18, 2026	54.36	54.52	54.29	54.34	54.08	0.67%	937,675
Feb 17, 2026	53.91	54.10	53.62	53.98	53.72	-0.18%	2,256
Feb 13, 2026	53.80	54.40	53.80	54.07	53.81	0.25%	1,311
Feb 12, 2026	54.67	54.67	53.94	53.94	53.68	-1.55%	3,256
Feb 11, 2026	55.18	55.18	54.67	54.79	54.53	-0.24%	2,109
Feb 10, 2026	55.28	55.28	54.92	54.92	54.66	-0.27%	2,922
Feb 9, 2026	54.91	55.07	54.91	55.07	54.80	0.21%	807
Feb 6, 2026	54.34	54.95	54.34	54.95	54.69	1.23%	2,484
Feb 5, 2026	54.33	54.48	54.28	54.28	54.02	-1.33%	1,881
Feb 4, 2026	55.36	55.36	54.83	55.01	54.75	-0.49%	1,376
Feb 3, 2026	55.59	55.59	55.29	55.29	55.02	-1.13%	1,388