NYLI Candriam U.S. Large Cap Equity ETF (IQSU)

NYSEARCA: IQSU · Real-Time Price · USD

56.54

-0.24 (-0.43%)

At close: Apr 28, 2026, 4:00 PM EDT

56.54

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

IQSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.46	56.54	56.45	56.54	56.54	-0.43%	965
Apr 27, 2026	56.72	56.78	56.72	56.78	56.78	-0.16%	1,300
Apr 24, 2026	56.54	56.87	56.53	56.87	56.87	1.04%	2,496
Apr 23, 2026	56.33	56.51	56.21	56.29	56.28	-0.30%	2,918
Apr 22, 2026	56.39	56.46	56.28	56.46	56.45	1.16%	6,281
Apr 21, 2026	56.49	56.49	55.81	55.81	55.81	-0.66%	2,426
Apr 20, 2026	56.27	56.33	56.05	56.18	56.18	-0.19%	2,636
Apr 17, 2026	56.05	56.51	56.05	56.29	56.29	1.38%	2,913
Apr 16, 2026	55.57	55.60	55.34	55.52	55.52	0.18%	2,626
Apr 15, 2026	54.96	55.44	54.96	55.42	55.42	0.99%	4,758
Apr 14, 2026	54.41	54.88	54.41	54.88	54.88	1.21%	5,085
Apr 13, 2026	53.52	54.22	53.38	54.22	54.22	1.22%	4,347
Apr 10, 2026	53.78	53.83	53.52	53.57	53.57	-0.39%	3,271
Apr 9, 2026	53.19	53.82	53.19	53.78	53.78	0.66%	5,485
Apr 8, 2026	53.51	53.53	53.33	53.43	53.43	2.80%	58,691
Apr 7, 2026	51.70	51.97	51.40	51.97	51.97	-0.17%	2,508
Apr 6, 2026	52.10	52.10	51.93	52.06	52.06	0.59%	4,635
Apr 2, 2026	51.00	51.76	51.00	51.76	51.76	-0.08%	1,943
Apr 1, 2026	51.60	52.03	51.60	51.80	51.80	1.15%	7,571
Mar 31, 2026	50.37	51.21	50.37	51.21	51.21	2.68%	621
Mar 30, 2026	50.17	50.18	49.82	49.87	49.87	-0.40%	4,039
Mar 27, 2026	50.59	50.59	50.07	50.07	50.07	-1.84%	1,387
Mar 26, 2026	51.79	51.82	51.01	51.01	51.01	-1.58%	2,993
Mar 25, 2026	51.90	52.08	51.73	51.83	51.83	0.43%	3,907
Mar 24, 2026	51.49	51.83	51.49	51.60	51.60	-0.60%	2,958
Mar 23, 2026	52.27	52.39	51.88	51.91	51.91	1.01%	3,516
Mar 20, 2026	51.66	51.78	51.28	51.39	51.39	-1.61%	4,333
Mar 19, 2026	52.02	52.24	51.93	52.23	52.10	-0.22%	5,498
Mar 18, 2026	52.90	52.90	52.35	52.35	52.22	-1.48%	2,397
Mar 17, 2026	53.17	53.20	53.04	53.13	53.00	0.61%	1,607
Mar 16, 2026	52.94	52.97	52.69	52.81	52.68	1.03%	1,798
Mar 13, 2026	52.75	52.75	52.27	52.27	52.14	-0.35%	1,287
Mar 12, 2026	52.72	52.75	52.45	52.45	52.32	-1.75%	51,567
Mar 11, 2026	53.36	53.44	53.15	53.38	53.25	-0.11%	10,260
Mar 10, 2026	53.32	53.90	53.32	53.44	53.31	-0.23%	3,135
Mar 9, 2026	52.68	53.57	52.42	53.57	53.43	0.62%	1,445
Mar 6, 2026	53.09	53.39	53.09	53.24	53.10	-1.35%	1,729
Mar 5, 2026	54.12	54.29	53.61	53.97	53.83	-0.66%	10,838
Mar 4, 2026	54.14	54.47	54.14	54.32	54.19	0.84%	11,279
Mar 3, 2026	53.38	53.98	53.09	53.87	53.73	-1.09%	10,069
Mar 2, 2026	54.28	54.46	54.24	54.46	54.33	-0.13%	2,873
Feb 27, 2026	54.07	54.53	54.07	54.53	54.40	-0.26%	2,681
Feb 26, 2026	54.40	54.74	54.39	54.67	54.54	-0.19%	1,532
Feb 25, 2026	54.53	54.78	54.53	54.78	54.64	0.81%	764
Feb 24, 2026	53.87	54.34	53.87	54.34	54.20	1.17%	1,166
Feb 23, 2026	54.02	54.02	53.71	53.71	53.58	-1.65%	2,622
Feb 20, 2026	54.48	54.62	54.48	54.61	54.48	0.99%	2,840
Feb 19, 2026	54.15	54.15	53.97	54.08	53.95	-0.47%	592
Feb 18, 2026	54.36	54.52	54.29	54.34	54.20	0.67%	937,675
Feb 17, 2026	53.91	54.10	53.62	53.98	53.84	-0.18%	2,256
Feb 13, 2026	53.80	54.40	53.80	54.07	53.94	0.25%	1,311
Feb 12, 2026	54.67	54.67	53.94	53.94	53.80	-1.55%	3,256
Feb 11, 2026	55.18	55.18	54.67	54.79	54.65	-0.24%	2,109
Feb 10, 2026	55.28	55.28	54.92	54.92	54.78	-0.27%	2,922
Feb 9, 2026	54.91	55.07	54.91	55.07	54.93	0.21%	807
Feb 6, 2026	54.34	54.95	54.34	54.95	54.82	1.23%	2,484
Feb 5, 2026	54.33	54.48	54.28	54.28	54.15	-1.33%	1,881
Feb 4, 2026	55.36	55.36	54.83	55.01	54.88	-0.49%	1,376
Feb 3, 2026	55.59	55.59	55.29	55.29	55.15	-1.13%	1,388
Feb 2, 2026	55.95	55.95	55.92	55.92	55.78	0.89%	1,432
Jan 30, 2026	55.63	55.63	55.35	55.43	55.29	-0.46%	1,020
Jan 29, 2026	56.01	56.01	55.00	55.68	55.54	-1.07%	5,814
Jan 28, 2026	56.22	56.29	56.20	56.29	56.15	0.19%	1,189
Jan 27, 2026	56.21	56.26	56.18	56.18	56.04	0.48%	946
Jan 26, 2026	55.84	56.03	55.84	55.91	55.78	0.47%	743
Jan 23, 2026	55.61	55.69	55.61	55.65	55.51	0.01%	1,973
Jan 22, 2026	55.45	55.64	55.45	55.64	55.51	0.68%	246,185
Jan 21, 2026	55.10	55.27	54.94	55.27	55.13	1.17%	877
Jan 20, 2026	54.87	55.18	54.63	54.63	54.49	-1.87%	1,349
Jan 16, 2026	55.70	55.71	55.50	55.67	55.53	0.10%	4,238
Jan 15, 2026	55.95	55.95	55.56	55.61	55.48	0.13%	8,707
Jan 14, 2026	55.56	55.61	55.26	55.54	55.40	-0.52%	5,149
Jan 13, 2026	55.90	55.90	55.76	55.83	55.70	-0.49%	3,562
Jan 12, 2026	55.94	56.11	55.93	56.11	55.97	-0.06%	855
Jan 9, 2026	55.82	56.20	55.82	56.14	56.00	0.79%	904
Jan 8, 2026	55.76	55.76	55.70	55.70	55.56	0.18%	192
Jan 7, 2026	55.71	55.91	55.60	55.60	55.47	-0.18%	1,155
Jan 6, 2026	55.37	55.70	55.37	55.70	55.56	0.94%	722
Jan 5, 2026	55.14	55.18	55.14	55.18	55.05	1.00%	215
Jan 2, 2026	54.97	54.97	54.43	54.64	54.50	-0.20%	4,054
Dec 31, 2025	54.94	54.94	54.75	54.75	54.61	-0.74%	1,208
Dec 30, 2025	55.20	55.22	55.14	55.16	55.02	-0.11%	1,152
Dec 29, 2025	55.26	55.26	55.13	55.22	55.08	-0.35%	1,263
Dec 26, 2025	55.42	55.43	55.38	55.41	55.27	-0.09%	2,122
Dec 24, 2025	55.32	55.46	55.32	55.46	55.32	0.33%	367
Dec 23, 2025	55.13	55.28	55.13	55.28	55.14	0.22%	618
Dec 22, 2025	55.06	55.17	55.03	55.15	55.02	0.66%	1,152
Dec 19, 2025	54.72	54.80	54.72	54.79	54.65	0.15%	1,771
Dec 18, 2025	54.79	54.99	54.64	54.71	54.40	0.79%	2,411
Dec 17, 2025	54.98	54.98	54.28	54.28	53.97	-1.08%	7,885
Dec 16, 2025	54.89	54.89	54.50	54.87	54.56	-0.09%	1,332
Dec 15, 2025	54.90	54.95	54.85	54.92	54.61	-0.07%	747
Dec 12, 2025	55.27	55.27	54.90	54.96	54.65	-0.44%	631,906
Dec 11, 2025	58.90	61.00	54.94	55.21	54.90	0.41%	2,892
Dec 10, 2025	54.56	54.99	54.56	54.98	54.67	0.76%	533
Dec 9, 2025	54.68	54.68	54.56	54.56	54.26	0.14%	625
Dec 8, 2025	54.88	54.88	54.48	54.49	54.18	-0.65%	1,171
Dec 5, 2025	55.13	55.13	54.84	54.84	54.54	0.30%	689
Dec 4, 2025	54.71	54.71	54.68	54.68	54.37	-0.24%	478
Dec 3, 2025	54.81	54.81	54.81	54.81	54.50	0.59%	185