Invesco Global Equity Net Zero ETF (IQSZ)

NYSEARCA: IQSZ · Real-Time Price · USD

28.42

+0.24 (0.85%)

At close: Mar 9, 2026, 4:00 PM EDT

28.42

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	28.49	28.49	27.77	27.77	-	-1.46%	3
Mar 6, 2026	28.18	28.18	28.18	28.18	28.18	-1.29%	-
Mar 5, 2026	28.55	28.55	28.55	28.55	28.55	-1.39%	6
Mar 4, 2026	28.95	28.95	28.95	28.95	28.95	0.96%	3
Mar 3, 2026	28.68	28.68	28.68	28.68	28.68	-1.99%	4
Mar 2, 2026	29.26	29.26	29.26	29.26	29.26	-0.50%	14
Feb 27, 2026	29.41	29.41	29.41	29.41	29.41	-0.59%	8
Feb 26, 2026	29.58	29.58	29.58	29.58	29.58	-0.42%	8
Feb 25, 2026	29.71	29.71	29.71	29.71	29.71	1.03%	4
Feb 24, 2026	29.40	29.40	29.40	29.40	29.40	0.95%	6
Feb 23, 2026	29.19	29.19	29.13	29.13	29.12	-1.01%	209
Feb 20, 2026	29.42	29.42	29.42	29.42	29.42	0.97%	3
Feb 19, 2026	29.14	29.14	29.14	29.14	29.14	-0.44%	66
Feb 18, 2026	29.27	29.27	29.27	29.27	29.27	0.71%	6
Feb 17, 2026	29.06	29.06	29.06	29.06	29.06	0.11%	12
Feb 13, 2026	29.03	29.03	29.03	29.03	29.03	0.10%	8
Feb 12, 2026	29.00	29.00	29.00	29.00	29.00	-1.52%	3
Feb 11, 2026	29.45	29.45	29.45	29.45	29.45	0.37%	24
Feb 10, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%	40
Feb 9, 2026	29.41	29.41	29.41	29.41	29.41	0.59%	3
Feb 6, 2026	29.24	29.24	29.24	29.24	29.24	2.37%	132
Feb 5, 2026	28.56	28.56	28.56	28.56	28.56	-1.18%	-
Feb 4, 2026	28.90	28.90	28.90	28.90	28.90	-0.30%	11
Feb 3, 2026	28.99	28.99	28.99	28.99	28.99	-0.37%	13
Feb 2, 2026	29.10	29.10	29.10	29.10	29.10	0.70%	3
Jan 30, 2026	28.90	28.90	28.90	28.90	28.90	-0.90%	103
Jan 29, 2026	29.16	29.16	29.16	29.16	29.16	1.60%	49
Jan 28, 2026	28.93	28.93	28.70	28.70	28.70	-1.77%	21,202
Jan 27, 2026	29.22	29.22	29.22	29.22	29.22	1.06%	6
Jan 26, 2026	29.22	29.22	28.91	28.91	28.91	0.66%	702
Jan 23, 2026	28.72	28.72	28.72	28.72	28.72	0.23%	-
Jan 22, 2026	28.66	28.66	28.66	28.66	28.66	0.72%	-
Jan 21, 2026	28.22	28.45	28.22	28.45	28.45	1.17%	355
Jan 20, 2026	28.12	28.12	28.12	28.12	28.12	-1.91%	2
Jan 16, 2026	28.72	28.74	28.67	28.67	28.67	0.02%	30,362
Jan 15, 2026	28.67	28.67	28.67	28.67	28.67	0.33%	-
Jan 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.25%	11
Jan 13, 2026	28.64	28.64	28.64	28.64	28.64	-0.44%	8
Jan 12, 2026	28.77	28.77	28.77	28.77	28.77	0.31%	2
Jan 9, 2026	28.68	28.68	28.68	28.68	28.68	0.60%	-
Jan 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.10%	10
Jan 7, 2026	28.54	28.54	28.54	28.54	28.53	-0.32%	1
Jan 6, 2026	28.63	28.63	28.63	28.63	28.63	0.66%	1
Jan 5, 2026	28.44	28.44	28.44	28.44	28.44	0.85%	20
Jan 2, 2026	28.20	28.20	28.20	28.20	28.20	0.66%	-
Dec 31, 2025	28.01	28.01	28.01	28.01	28.01	-0.65%	4
Dec 30, 2025	28.19	28.19	28.19	28.19	28.19	-0.30%	8
Dec 29, 2025	28.22	28.30	28.22	28.28	28.28	-0.04%	4,643
Dec 26, 2025	28.29	28.29	28.29	28.29	28.29	0.07%	5
Dec 24, 2025	28.27	28.27	28.27	28.27	28.27	0.36%	5
Dec 23, 2025	28.17	28.17	28.17	28.17	28.17	0.49%	1
Dec 22, 2025	28.03	28.03	28.03	28.03	28.03	-0.20%	7
Dec 19, 2025	28.09	28.09	28.09	28.09	27.88	0.83%	6
Dec 18, 2025	27.86	27.86	27.86	27.86	27.65	0.92%	-
Dec 17, 2025	27.60	27.60	27.60	27.60	27.40	-1.05%	-
Dec 16, 2025	27.89	27.89	27.89	27.89	27.69	-0.36%	6
Dec 15, 2025	28.00	28.00	28.00	28.00	27.79	0.28%	2
Dec 12, 2025	27.92	27.92	27.92	27.92	27.71	-0.91%	-
Dec 11, 2025	28.18	28.18	28.18	28.18	27.97	0.31%	-
Dec 10, 2025	28.09	28.09	28.09	28.09	27.88	1.07%	3
Dec 9, 2025	27.79	27.79	27.79	27.79	27.59	0.09%	-
Dec 8, 2025	27.77	27.77	27.77	27.77	27.56	-0.22%	5
Dec 5, 2025	27.83	27.83	27.83	27.83	27.62	0.19%	-
Dec 4, 2025	27.77	27.77	27.77	27.77	27.57	0.06%	2
Dec 3, 2025	27.75	27.76	27.75	27.76	27.55	0.34%	600
Dec 2, 2025	27.66	27.66	27.66	27.66	27.46	0.38%	5
Dec 1, 2025	27.56	27.56	27.56	27.56	27.36	-0.29%	3
Nov 28, 2025	27.64	27.64	27.64	27.64	27.44	0.36%	-
Nov 26, 2025	27.54	27.54	27.54	27.54	27.34	0.86%	2
Nov 25, 2025	27.30	27.30	27.30	27.30	27.10	1.00%	2
Nov 24, 2025	27.03	27.03	27.03	27.03	26.83	1.25%	-
Nov 21, 2025	26.70	26.70	26.70	26.70	26.50	1.09%	-
Nov 20, 2025	26.41	26.41	26.41	26.41	26.22	-1.59%	-
Nov 19, 2025	26.84	26.84	26.84	26.84	26.64	0.10%	-
Nov 18, 2025	26.81	26.81	26.81	26.81	26.62	-0.67%	6
Nov 17, 2025	26.99	26.99	26.99	26.99	26.79	-1.17%	2
Nov 14, 2025	27.31	27.31	27.31	27.31	27.11	-0.13%	1
Nov 13, 2025	27.35	27.35	27.35	27.35	27.15	-1.45%	2
Nov 12, 2025	27.75	27.75	27.75	27.75	27.55	0.30%	1
Nov 11, 2025	27.66	27.66	27.66	27.66	27.46	0.27%	6
Nov 10, 2025	27.59	27.59	27.59	27.59	27.39	1.57%	2
Nov 7, 2025	27.16	27.16	27.16	27.16	26.97	0.11%	-
Nov 6, 2025	27.13	27.13	27.13	27.13	26.93	-0.78%	3
Nov 5, 2025	27.35	27.35	27.35	27.35	27.15	0.74%	3
Nov 4, 2025	27.15	27.15	27.15	27.15	26.95	-1.32%	8
Nov 3, 2025	27.51	27.51	27.51	27.51	27.31	0.20%	2
Oct 31, 2025	27.46	27.46	27.46	27.46	27.25	0.22%	2
Oct 30, 2025	27.40	27.40	27.40	27.40	27.20	-0.68%	-
Oct 29, 2025	27.58	27.58	27.58	27.58	27.38	-0.08%	-
Oct 28, 2025	27.61	27.61	27.61	27.61	27.40	0.21%	10
Oct 27, 2025	27.55	27.55	27.55	27.55	27.34	1.10%	3
Oct 24, 2025	27.25	27.25	27.25	27.25	27.05	0.67%	2
Oct 23, 2025	27.07	27.07	27.07	27.07	26.87	0.67%	-
Oct 22, 2025	26.89	26.89	26.89	26.89	26.69	-0.54%	5
Oct 21, 2025	27.03	27.03	27.03	27.03	26.83	-0.21%	2
Oct 20, 2025	27.09	27.09	27.09	27.09	26.89	1.07%	-
Oct 17, 2025	26.81	26.81	26.81	26.81	26.61	0.35%	7
Oct 16, 2025	26.71	26.71	26.71	26.71	26.52	-0.28%	7
Oct 15, 2025	26.79	26.79	26.79	26.79	26.59	0.54%	-
Oct 14, 2025	26.52	26.65	26.52	26.64	26.45	-0.08%	399