Skip to main content
Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
27.83
+0.06 (0.20%)
Dec 5, 2025, 4:00 PM EST - Market closed

IQSZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.8327.8327.8327.8327.830.19%-
Dec 4, 202527.7727.7727.7727.7727.770.06%2
Dec 3, 202527.7527.7627.7527.7627.760.34%600
Dec 2, 202527.6627.6627.6627.6627.660.38%5
Dec 1, 202527.5627.5627.5627.5627.56-0.29%3
Nov 28, 202527.6427.6427.6427.6427.640.36%-
Nov 26, 202527.5427.5427.5427.5427.540.86%2
Nov 25, 202527.3027.3027.3027.3027.301.00%2
Nov 24, 202527.0327.0327.0327.0327.031.25%-
Nov 21, 202526.7026.7026.7026.7026.701.09%-
Nov 20, 202526.4126.4126.4126.4126.41-1.59%-
Nov 19, 202526.8426.8426.8426.8426.840.10%-
Nov 18, 202526.8126.8126.8126.8126.81-0.67%6
Nov 17, 202526.9926.9926.9926.9926.99-1.17%2
Nov 14, 202527.3127.3127.3127.3127.31-0.13%1
Nov 13, 202527.3527.3527.3527.3527.35-1.45%2
Nov 12, 202527.7527.7527.7527.7527.750.30%1
Nov 11, 202527.6627.6627.6627.6627.660.27%6
Nov 10, 202527.5927.5927.5927.5927.591.57%2
Nov 7, 202527.1627.1627.1627.1627.160.11%-
Nov 6, 202527.1327.1327.1327.1327.13-0.78%3
Nov 5, 202527.3527.3527.3527.3527.350.74%3
Nov 4, 202527.1527.1527.1527.1527.15-1.32%8
Nov 3, 202527.5127.5127.5127.5127.510.20%2
Oct 31, 202527.4627.4627.4627.4627.460.22%2
Oct 30, 202527.4027.4027.4027.4027.40-0.68%-
Oct 29, 202527.5827.5827.5827.5827.58-0.08%-
Oct 28, 202527.6127.6127.6127.6127.610.21%10
Oct 27, 202527.5527.5527.5527.5527.551.10%3
Oct 24, 202527.2527.2527.2527.2527.250.67%2
Oct 23, 202527.0727.0727.0727.0727.070.67%-
Oct 22, 202526.8926.8926.8926.8926.89-0.54%5
Oct 21, 202527.0327.0327.0327.0327.03-0.21%2
Oct 20, 202527.0927.0927.0927.0927.091.07%-
Oct 17, 202526.8126.8126.8126.8126.810.35%7
Oct 16, 202526.7126.7126.7126.7126.71-0.28%7
Oct 15, 202526.7926.7926.7926.7926.790.54%-
Oct 14, 202526.5226.6526.5226.6426.64-0.08%399
Oct 13, 202526.6626.6626.6626.6626.661.67%-
Oct 10, 202526.2226.2226.2226.2226.22-2.76%-
Oct 9, 202526.9726.9726.9726.9726.97-0.46%-
Oct 8, 202527.0927.0927.0927.0927.090.53%3
Oct 7, 202526.9526.9526.9526.9526.95-0.71%53
Oct 6, 202527.1227.1427.1227.1427.140.35%600
Oct 3, 202527.0527.0527.0527.0527.050.27%-
Oct 2, 202526.9726.9726.9726.9726.97--
Oct 1, 202526.9726.9726.9726.9726.970.46%-
Sep 30, 202526.8526.8526.8526.8526.850.33%5
Sep 29, 202526.7626.7626.7626.7626.76-0.04%3
Sep 26, 202526.6726.7726.5726.7726.770.88%4,035
Sep 25, 202526.5426.5426.5426.5426.54-0.57%1
Sep 24, 202526.6926.6926.6926.6926.69-0.38%-
Sep 23, 202526.7926.7926.7926.7926.79-0.44%22
Sep 22, 202526.9126.9126.9126.9126.910.26%5
Sep 19, 202526.8426.8426.8426.8426.760.09%106
Sep 18, 202526.8226.8226.8226.8226.730.37%100
Sep 17, 202526.7226.7226.7226.7226.630.10%-
Sep 16, 202526.6926.6926.6926.6926.610.06%-
Sep 15, 202526.6726.6726.6726.6726.590.55%5
Sep 12, 202526.5326.5326.5326.5326.44-0.14%2
Sep 11, 202526.5626.5626.5626.5626.480.98%4
Sep 10, 202526.3126.3126.3126.3126.220.24%7
Sep 9, 202526.2426.2426.2426.2426.160.25%42
Sep 8, 202526.1826.1826.1826.1826.090.27%-
Sep 5, 202526.1126.1126.1126.1126.020.24%3
Sep 4, 202526.0426.0426.0426.0425.960.81%100
Sep 3, 202525.8325.8325.8325.8325.750.40%-
Sep 2, 202525.7325.7325.7325.7325.65-0.72%-
Aug 29, 202525.9225.9225.9225.9225.84-0.62%-
Aug 28, 202526.0826.0826.0826.0826.000.36%-
Aug 27, 202525.8925.9925.8925.9925.910.07%101
Aug 26, 202525.9725.9725.9725.9725.89-0.06%-
Aug 25, 202525.9925.9925.9925.9925.90-0.38%-
Aug 22, 202526.0826.0826.0826.0826.001.61%-
Aug 21, 202525.6925.6925.6725.6725.59-0.31%300
Aug 20, 202525.7525.7525.7525.7525.670.02%-
Aug 19, 202525.7425.7425.7425.7425.66-0.39%-
Aug 18, 202525.8025.8525.8025.8525.76-0.09%4,692
Aug 15, 202525.8725.8725.8725.8725.79-0.43%-
Aug 14, 202525.8725.9825.8725.9825.900.15%643,135
Aug 13, 202525.9425.9425.9425.9425.860.59%75
Aug 12, 202525.7925.7925.7925.7925.711.27%43
Aug 11, 202525.4725.4725.4725.4725.39-0.28%181
Aug 8, 202525.5425.5425.5425.5425.460.85%14
Aug 7, 202525.3225.3225.3225.3225.240.11%109
Aug 6, 202525.2925.2925.2925.2925.210.64%-
Aug 5, 202525.1325.1325.1325.1325.05-0.19%-
Aug 4, 202525.1825.1825.1825.1825.101.38%9
Aug 1, 202524.8424.8424.8424.8424.76-1.15%-
Jul 31, 202525.1325.1325.1325.1325.05-0.54%5
Jul 30, 202525.2725.2725.2725.2725.19-0.41%45
Jul 29, 202525.3725.3725.3725.3725.29-0.26%53
Jul 28, 202525.4425.4425.4425.4425.36-0.50%50
Jul 25, 202525.5725.5725.5725.5725.480.13%45
Jul 24, 202525.5725.5725.5325.5325.45-0.15%399
Jul 23, 202525.5725.5725.5725.5725.491.23%4
Jul 22, 202525.2625.2625.2625.2625.180.33%6
Jul 21, 202525.1825.1825.1825.1825.100.35%1
Jul 18, 202525.0925.0925.0925.0925.01-0.08%-
Jul 17, 202525.1125.1125.1125.1125.030.56%2