IQSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.93	29.93	29.93	29.93	29.93	-0.52%	1
Apr 27, 2026	30.09	30.09	30.09	30.09	30.09	0.09%	1
Apr 24, 2026	30.06	30.06	30.06	30.06	30.06	0.81%	36
Apr 23, 2026	29.82	29.82	29.82	29.82	29.82	-0.66%	48
Apr 22, 2026	30.02	30.02	30.02	30.02	30.02	0.75%	1
Apr 21, 2026	29.80	29.80	29.80	29.80	29.80	-0.97%	9
Apr 20, 2026	30.09	30.09	30.09	30.09	30.09	-0.28%	7
Apr 17, 2026	30.17	30.17	30.17	30.17	30.17	1.30%	1
Apr 16, 2026	29.79	29.79	29.79	29.79	29.79	0.02%	4
Apr 15, 2026	29.78	29.78	29.78	29.78	29.78	0.43%	6
Apr 14, 2026	29.65	29.65	29.65	29.65	29.65	1.10%	22
Apr 13, 2026	29.33	29.33	29.33	29.33	29.33	0.83%	1
Apr 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.05%	1
Apr 9, 2026	29.10	29.10	29.10	29.10	29.10	0.44%	-
Apr 8, 2026	28.98	28.98	28.98	28.98	28.98	3.17%	1
Apr 6, 2026	28.09	28.09	28.09	28.09	28.09	0.55%	3
Apr 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%	1
Apr 1, 2026	28.02	28.02	28.02	28.02	28.01	1.14%	8
Mar 31, 2026	27.70	27.70	27.70	27.70	27.70	3.06%	17
Mar 30, 2026	26.88	26.88	26.88	26.88	26.88	-0.26%	63
Mar 27, 2026	27.11	27.11	26.95	26.95	26.95	-1.33%	2,876
Mar 26, 2026	27.31	27.31	27.31	27.31	27.31	-1.91%	5
Mar 25, 2026	27.84	27.84	27.84	27.84	27.84	0.80%	1
Mar 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.38%	5
Mar 23, 2026	27.73	27.73	27.73	27.73	27.73	1.34%	1
Mar 20, 2026	27.36	27.36	27.36	27.36	27.24	-2.01%	2
Mar 19, 2026	27.92	27.92	27.92	27.92	27.80	-0.14%	1
Mar 18, 2026	27.96	27.96	27.96	27.96	27.84	-1.37%	3
Mar 17, 2026	28.35	28.35	28.35	28.35	28.23	0.56%	2
Mar 16, 2026	28.19	28.19	28.19	28.19	28.07	1.55%	37
Mar 13, 2026	27.76	27.76	27.76	27.76	27.64	-0.78%	36
Mar 12, 2026	27.98	27.98	27.98	27.98	27.85	-1.78%	-
Mar 11, 2026	28.49	28.49	28.49	28.49	28.36	0.11%	1
Mar 10, 2026	28.46	28.46	28.46	28.46	28.33	0.11%	14
Mar 9, 2026	28.42	28.42	28.42	28.42	28.30	0.86%	3
Mar 6, 2026	28.18	28.18	28.18	28.18	28.06	-1.29%	-
Mar 5, 2026	28.55	28.55	28.55	28.55	28.42	-1.39%	6
Mar 4, 2026	28.95	28.95	28.95	28.95	28.82	0.96%	3
Mar 3, 2026	28.68	28.68	28.68	28.68	28.55	-1.99%	4
Mar 2, 2026	29.26	29.26	29.26	29.26	29.13	-0.50%	14
Feb 27, 2026	29.41	29.41	29.41	29.41	29.28	-0.59%	8
Feb 26, 2026	29.58	29.58	29.58	29.58	29.45	-0.42%	8
Feb 25, 2026	29.71	29.71	29.71	29.71	29.57	1.03%	4
Feb 24, 2026	29.40	29.40	29.40	29.40	29.27	0.95%	6
Feb 23, 2026	29.19	29.19	29.13	29.13	29.00	-1.01%	209
Feb 20, 2026	29.42	29.42	29.42	29.42	29.29	0.97%	3
Feb 19, 2026	29.14	29.14	29.14	29.14	29.01	-0.44%	66
Feb 18, 2026	29.27	29.27	29.27	29.27	29.14	0.71%	6
Feb 17, 2026	29.06	29.06	29.06	29.06	28.93	0.11%	12
Feb 13, 2026	29.03	29.03	29.03	29.03	28.90	0.10%	15
Feb 12, 2026	29.00	29.00	29.00	29.00	28.87	-1.52%	3
Feb 11, 2026	29.45	29.45	29.45	29.45	29.32	0.37%	24
Feb 10, 2026	29.34	29.34	29.34	29.34	29.21	-0.24%	40
Feb 9, 2026	29.41	29.41	29.41	29.41	29.28	0.59%	3
Feb 6, 2026	29.24	29.24	29.24	29.24	29.11	2.37%	132
Feb 5, 2026	28.56	28.56	28.56	28.56	28.44	-1.18%	-
Feb 4, 2026	28.90	28.90	28.90	28.90	28.78	-0.30%	11
Feb 3, 2026	28.99	28.99	28.99	28.99	28.86	-0.37%	13
Feb 2, 2026	29.10	29.10	29.10	29.10	28.97	0.70%	3
Jan 30, 2026	28.90	28.90	28.90	28.90	28.77	-0.90%	103
Jan 29, 2026	29.16	29.16	29.16	29.16	29.03	1.60%	49
Jan 28, 2026	28.93	28.93	28.70	28.70	28.57	-1.77%	21,202
Jan 27, 2026	29.22	29.22	29.22	29.22	29.09	1.06%	6
Jan 26, 2026	29.22	29.22	28.91	28.91	28.78	0.66%	702
Jan 23, 2026	28.72	28.72	28.72	28.72	28.59	0.23%	-
Jan 22, 2026	28.66	28.66	28.66	28.66	28.53	0.72%	-
Jan 21, 2026	28.22	28.45	28.22	28.45	28.32	1.17%	355
Jan 20, 2026	28.12	28.12	28.12	28.12	28.00	-1.91%	2
Jan 16, 2026	28.72	28.74	28.67	28.67	28.54	0.02%	30,362
Jan 15, 2026	28.67	28.67	28.67	28.67	28.54	0.33%	-
Jan 14, 2026	28.57	28.57	28.57	28.57	28.44	-0.25%	11
Jan 13, 2026	28.64	28.64	28.64	28.64	28.51	-0.44%	8
Jan 12, 2026	28.77	28.77	28.77	28.77	28.64	0.31%	2
Jan 9, 2026	28.68	28.68	28.68	28.68	28.55	0.60%	-
Jan 8, 2026	28.51	28.51	28.51	28.51	28.38	-0.10%	10
Jan 7, 2026	28.54	28.54	28.54	28.54	28.41	-0.32%	1
Jan 6, 2026	28.63	28.63	28.63	28.63	28.50	0.66%	1
Jan 5, 2026	28.44	28.44	28.44	28.44	28.31	0.85%	20
Jan 2, 2026	28.20	28.20	28.20	28.20	28.07	0.66%	-
Dec 31, 2025	28.01	28.01	28.01	28.01	27.89	-0.65%	4
Dec 30, 2025	28.19	28.19	28.19	28.19	28.07	-0.30%	8
Dec 29, 2025	28.22	28.30	28.22	28.28	28.15	-0.04%	4,643
Dec 26, 2025	28.29	28.29	28.29	28.29	28.16	0.07%	5
Dec 24, 2025	28.27	28.27	28.27	28.27	28.15	0.36%	5
Dec 23, 2025	28.17	28.17	28.17	28.17	28.04	0.49%	1
Dec 22, 2025	28.03	28.03	28.03	28.03	27.91	-0.20%	7
Dec 19, 2025	28.09	28.09	28.09	28.09	27.76	0.83%	6
Dec 18, 2025	27.86	27.86	27.86	27.86	27.53	0.92%	-
Dec 17, 2025	27.60	27.60	27.60	27.60	27.28	-1.05%	-
Dec 16, 2025	27.89	27.89	27.89	27.89	27.57	-0.36%	6
Dec 15, 2025	28.00	28.00	28.00	28.00	27.67	0.28%	2
Dec 12, 2025	27.92	27.92	27.92	27.92	27.59	-0.91%	-
Dec 11, 2025	28.18	28.18	28.18	28.18	27.84	0.31%	-
Dec 10, 2025	28.09	28.09	28.09	28.09	27.76	1.07%	3
Dec 9, 2025	27.79	27.79	27.79	27.79	27.46	0.09%	-
Dec 8, 2025	27.77	27.77	27.77	27.77	27.44	-0.22%	5
Dec 5, 2025	27.83	27.83	27.83	27.83	27.50	0.19%	-
Dec 4, 2025	27.77	27.77	27.77	27.77	27.45	0.06%	2
Dec 3, 2025	27.75	27.76	27.75	27.76	27.43	0.34%	600
Dec 2, 2025	27.66	27.66	27.66	27.66	27.34	0.38%	5