Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
51.00
-0.02 (-0.03%)
At close: Mar 6, 2026, 4:00 PM EST
51.00
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.91 | 51.04 | 50.82 | 51.00 | 51.00 | -0.03% | 1,969 |
| Mar 5, 2026 | 50.94 | 51.01 | 50.86 | 51.01 | 51.01 | -0.18% | 3,082 |
| Mar 4, 2026 | 51.00 | 51.13 | 51.00 | 51.10 | 51.10 | -0.02% | 3,276 |
| Mar 3, 2026 | 51.12 | 51.15 | 51.00 | 51.11 | 51.11 | -0.37% | 9,755 |
| Mar 2, 2026 | 51.31 | 51.40 | 51.18 | 51.30 | 51.30 | -0.33% | 14,474 |
| Feb 27, 2026 | 51.35 | 51.49 | 51.35 | 51.47 | 51.47 | 0.29% | 7,668 |
| Feb 26, 2026 | 51.33 | 51.40 | 51.28 | 51.32 | 51.32 | -0.48% | 6,042 |
| Feb 25, 2026 | 51.30 | 51.93 | 51.26 | 51.57 | 51.57 | 0.73% | 48,635 |
| Feb 24, 2026 | 51.19 | 51.32 | 51.14 | 51.20 | 51.19 | 0.02% | 9,841 |
| Feb 23, 2026 | 51.18 | 51.24 | 51.12 | 51.19 | 51.18 | -0.25% | 9,365 |
| Feb 20, 2026 | 51.21 | 51.36 | 51.21 | 51.32 | 51.10 | 0.03% | 1,534 |
| Feb 19, 2026 | 51.29 | 51.35 | 51.29 | 51.30 | 51.08 | -0.09% | 1,896 |
| Feb 18, 2026 | 51.46 | 51.46 | 51.32 | 51.35 | 51.13 | -0.11% | 22,452 |
| Feb 17, 2026 | 51.27 | 51.44 | 51.26 | 51.40 | 51.18 | 0.33% | 7,582 |
| Feb 13, 2026 | 51.38 | 51.38 | 51.12 | 51.23 | 51.01 | 0.24% | 8,738 |
| Feb 12, 2026 | 51.10 | 51.25 | 51.05 | 51.11 | 50.89 | 0.15% | 2,190 |
| Feb 11, 2026 | 51.01 | 51.06 | 51.01 | 51.03 | 50.81 | -0.22% | 4,782 |
| Feb 10, 2026 | 51.11 | 51.18 | 51.10 | 51.14 | 50.92 | 0.27% | 3,511 |
| Feb 9, 2026 | 50.99 | 51.05 | 50.90 | 51.00 | 50.78 | 0.13% | 2,170 |
| Feb 6, 2026 | 50.85 | 51.03 | 50.85 | 50.94 | 50.72 | -0.03% | 4,156 |
| Feb 5, 2026 | 50.94 | 50.98 | 50.94 | 50.95 | 50.73 | 0.03% | 1,110 |
| Feb 4, 2026 | 50.82 | 50.94 | 50.82 | 50.94 | 50.72 | 0.24% | 3,591 |
| Feb 3, 2026 | 50.82 | 50.86 | 50.76 | 50.82 | 50.60 | -0.15% | 4,231 |
| Feb 2, 2026 | 50.78 | 51.03 | 50.78 | 50.89 | 50.67 | 0.29% | 18,294 |
| Jan 30, 2026 | 50.71 | 50.75 | 50.71 | 50.75 | 50.53 | 0.08% | 652 |
| Jan 29, 2026 | 50.75 | 50.75 | 50.71 | 50.71 | 50.49 | 0.02% | 2,348 |
| Jan 28, 2026 | 50.65 | 50.71 | 50.65 | 50.69 | 50.48 | 0.02% | 587 |
| Jan 27, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.47 | -0.01% | 405 |
| Jan 26, 2026 | 50.63 | 50.69 | 50.58 | 50.69 | 50.48 | 0.06% | 5,472 |
| Jan 23, 2026 | 50.67 | 50.67 | 50.62 | 50.66 | 50.45 | 0.13% | 2,517 |
| Jan 22, 2026 | 50.50 | 50.64 | 50.50 | 50.59 | 50.38 | -0.03% | 1,106 |
| Jan 21, 2026 | 50.41 | 50.61 | 50.41 | 50.61 | 50.39 | 0.07% | 1,902 |
| Jan 20, 2026 | 50.78 | 50.78 | 50.57 | 50.57 | 50.36 | -0.68% | 4,228 |
| Jan 16, 2026 | 51.02 | 51.02 | 50.89 | 50.92 | 50.48 | -0.08% | 4,499 |
| Jan 15, 2026 | 50.90 | 51.00 | 50.90 | 50.96 | 50.52 | - | 4,457 |
| Jan 14, 2026 | 50.97 | 51.02 | 50.96 | 50.96 | 50.52 | 0.03% | 1,244 |
| Jan 13, 2026 | 50.89 | 50.96 | 50.81 | 50.94 | 50.51 | 0.01% | 11,433 |
| Jan 12, 2026 | 50.92 | 50.98 | 50.83 | 50.94 | 50.50 | 0.03% | 2,705 |
| Jan 9, 2026 | 50.92 | 50.94 | 50.89 | 50.92 | 50.49 | 0.11% | 2,184 |
| Jan 8, 2026 | 50.91 | 50.91 | 50.87 | 50.87 | 50.43 | -0.06% | 386 |
| Jan 7, 2026 | 50.84 | 50.96 | 50.83 | 50.89 | 50.46 | 0.19% | 5,289 |
| Jan 6, 2026 | 50.83 | 50.84 | 50.76 | 50.80 | 50.36 | 0.01% | 1,139 |
| Jan 5, 2026 | 50.83 | 50.83 | 50.78 | 50.79 | 50.36 | 0.07% | 3,861 |
| Jan 2, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.32 | 0.12% | 214 |
| Dec 31, 2025 | 50.75 | 50.75 | 50.68 | 50.69 | 50.26 | - | 756 |
| Dec 30, 2025 | 50.72 | 50.82 | 50.68 | 50.69 | 50.26 | 0.03% | 14,354 |
| Dec 29, 2025 | 50.65 | 50.69 | 50.65 | 50.68 | 50.24 | 0.08% | 762 |
| Dec 26, 2025 | 50.66 | 50.66 | 50.64 | 50.64 | 50.20 | -0.05% | 40,237 |
| Dec 24, 2025 | 50.61 | 50.66 | 50.61 | 50.66 | 50.23 | 0.13% | 40,801 |
| Dec 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.17 | -0.17% | 40,319 |
| Dec 22, 2025 | 50.65 | 50.68 | 50.61 | 50.68 | 50.25 | -0.22% | 41,759 |
| Dec 19, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.14 | 0.01% | 207 |
| Dec 18, 2025 | 50.80 | 50.81 | 50.75 | 50.79 | 50.14 | 0.03% | 41,812 |
| Dec 17, 2025 | 50.83 | 50.83 | 50.76 | 50.77 | 50.12 | 0.03% | 41,304 |
| Dec 16, 2025 | 50.69 | 50.76 | 50.69 | 50.76 | 50.11 | 0.06% | 41,423 |
| Dec 15, 2025 | 50.73 | 50.76 | 50.72 | 50.73 | 50.08 | 0.04% | 43,562 |
| Dec 12, 2025 | 50.74 | 50.74 | 50.71 | 50.71 | 50.06 | -0.05% | 41,324 |
| Dec 11, 2025 | 50.80 | 50.80 | 50.73 | 50.73 | 50.08 | 0.07% | 41,593 |
| Dec 10, 2025 | 50.68 | 50.70 | 50.68 | 50.70 | 50.05 | 0.06% | 40,083 |
| Dec 9, 2025 | 50.67 | 50.79 | 50.67 | 50.67 | 50.02 | -0.02% | 41,637 |
| Dec 8, 2025 | 50.67 | 50.79 | 50.65 | 50.68 | 50.03 | 0.02% | 51,614 |
| Dec 5, 2025 | 50.67 | 50.71 | 50.64 | 50.67 | 50.02 | -0.09% | 40,503 |
| Dec 4, 2025 | 50.69 | 50.90 | 50.69 | 50.71 | 50.06 | -0.12% | 49,267 |
| Dec 3, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.13 | 0.14% | 103 |
| Dec 2, 2025 | 50.70 | 50.73 | 50.70 | 50.70 | 50.05 | -0.11% | 387 |
| Dec 1, 2025 | 50.76 | 50.92 | 50.73 | 50.76 | 50.11 | -0.18% | 3,536 |
| Nov 28, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.20 | -0.04% | 54 |
| Nov 26, 2025 | 50.86 | 50.87 | 50.86 | 50.87 | 50.22 | 0.15% | 514 |
| Nov 25, 2025 | 50.81 | 50.83 | 50.73 | 50.79 | 50.14 | -0.27% | 593 |
| Nov 24, 2025 | 50.82 | 50.97 | 50.80 | 50.93 | 50.28 | -0.10% | 3,652 |
| Nov 21, 2025 | 51.00 | 51.02 | 50.95 | 50.98 | 50.12 | 0.13% | 2,765 |
| Nov 20, 2025 | 50.92 | 50.92 | 50.91 | 50.92 | 50.05 | 0.04% | 653 |
| Nov 19, 2025 | 50.91 | 50.96 | 50.90 | 50.90 | 50.03 | -0.11% | 815 |
| Nov 18, 2025 | 50.95 | 50.97 | 50.93 | 50.95 | 50.09 | 0.14% | 1,232 |
| Nov 17, 2025 | 50.90 | 50.90 | 50.88 | 50.88 | 50.02 | 0.06% | 739 |
| Nov 14, 2025 | 50.88 | 50.91 | 50.85 | 50.85 | 49.99 | -0.08% | 2,812 |
| Nov 13, 2025 | 50.87 | 50.96 | 50.87 | 50.89 | 50.03 | -0.11% | 2,318 |
| Nov 12, 2025 | 50.99 | 50.99 | 50.95 | 50.95 | 50.08 | -0.13% | 765 |
| Nov 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.15 | 0.18% | 144 |
| Nov 10, 2025 | 50.93 | 51.02 | 50.92 | 50.92 | 50.06 | 0.12% | 4,066 |
| Nov 7, 2025 | 50.95 | 50.95 | 50.86 | 50.86 | 50.00 | -0.03% | 1,029 |
| Nov 6, 2025 | 50.80 | 50.90 | 50.80 | 50.88 | 50.01 | 0.12% | 1,365 |
| Nov 5, 2025 | 50.80 | 50.85 | 50.80 | 50.82 | 49.95 | -0.14% | 1,135 |
| Nov 4, 2025 | 50.84 | 50.89 | 50.84 | 50.89 | 50.02 | 0.16% | 611 |
| Nov 3, 2025 | 50.86 | 50.86 | 50.81 | 50.81 | 49.94 | -0.07% | 297 |
| Oct 31, 2025 | 50.81 | 50.88 | 50.81 | 50.84 | 49.98 | -0.17% | 614 |
| Oct 30, 2025 | 50.84 | 51.17 | 50.84 | 50.93 | 50.07 | 0.27% | 4,097 |
| Oct 29, 2025 | 50.90 | 50.90 | 50.80 | 50.80 | 49.93 | -0.13% | 251 |
| Oct 28, 2025 | 50.92 | 50.92 | 50.86 | 50.86 | 50.00 | - | 363 |
| Oct 27, 2025 | 50.81 | 50.86 | 50.81 | 50.86 | 50.00 | 0.06% | 38,462 |
| Oct 24, 2025 | 50.83 | 50.84 | 50.83 | 50.83 | 49.97 | 0.05% | 39,650 |
| Oct 23, 2025 | 50.81 | 50.85 | 50.81 | 50.81 | 49.94 | -0.01% | 42,133 |
| Oct 22, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 49.95 | 0.07% | 38,761 |
| Oct 21, 2025 | 50.82 | 50.83 | 50.78 | 50.78 | 49.91 | 0.07% | 39,265 |
| Oct 20, 2025 | 50.75 | 50.82 | 50.74 | 50.74 | 49.88 | -0.30% | 41,147 |
| Oct 17, 2025 | 50.86 | 50.91 | 50.86 | 50.90 | 49.82 | -0.07% | 39,917 |
| Oct 16, 2025 | 50.88 | 51.05 | 50.88 | 50.93 | 49.85 | 0.20% | 40,249 |
| Oct 15, 2025 | 50.83 | 50.87 | 50.83 | 50.83 | 49.75 | 0.07% | 39,061 |
| Oct 14, 2025 | 50.79 | 50.80 | 50.79 | 50.80 | 49.72 | -0.03% | 514 |
| Oct 13, 2025 | 50.74 | 50.81 | 50.74 | 50.81 | 49.73 | 0.15% | 1,799 |