Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
51.15
+0.03 (0.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 51.06 | 51.16 | 51.06 | 51.16 | 51.16 | 0.07% | 207 |
| Jun 25, 2026 | 51.15 | 51.15 | 51.06 | 51.13 | 51.12 | 0.13% | 2,420 |
| Jun 24, 2026 | 51.02 | 51.13 | 51.02 | 51.06 | 51.06 | 0.22% | 6,217 |
| Jun 23, 2026 | 50.94 | 50.97 | 50.94 | 50.95 | 50.95 | -0.05% | 2,161 |
| Jun 22, 2026 | 51.05 | 51.05 | 50.95 | 50.98 | 50.97 | 0.11% | 6,986 |
| Jun 18, 2026 | 51.14 | 51.19 | 51.13 | 51.14 | 50.92 | 0.24% | 12,737 |
| Jun 17, 2026 | 51.10 | 51.17 | 51.02 | 51.02 | 50.80 | -0.17% | 4,771 |
| Jun 16, 2026 | 50.95 | 51.30 | 50.95 | 51.10 | 50.89 | 0.19% | 24,211 |
| Jun 15, 2026 | 51.05 | 51.29 | 50.99 | 51.01 | 50.79 | 0.18% | 24,357 |
| Jun 12, 2026 | 50.87 | 50.97 | 50.85 | 50.92 | 50.70 | -0.24% | 6,847 |
| Jun 11, 2026 | 51.07 | 51.08 | 51.02 | 51.04 | 50.82 | 0.01% | 10,540 |
| Jun 10, 2026 | 51.14 | 51.20 | 51.02 | 51.03 | 50.81 | -0.12% | 3,999 |
| Jun 9, 2026 | 51.16 | 51.16 | 51.08 | 51.09 | 50.87 | 0.02% | 1,293 |
| Jun 8, 2026 | 51.07 | 51.08 | 51.00 | 51.08 | 50.86 | 0.09% | 8,001 |
| Jun 5, 2026 | 51.00 | 51.06 | 50.99 | 51.04 | 50.82 | -0.17% | 2,490 |
| Jun 4, 2026 | 51.09 | 51.26 | 51.09 | 51.12 | 50.90 | 0.16% | 16,904 |
| Jun 3, 2026 | 51.03 | 51.06 | 51.00 | 51.04 | 50.82 | 0.01% | 7,602 |
| Jun 2, 2026 | 51.03 | 51.09 | 50.97 | 51.04 | 50.82 | 0.17% | 3,155 |
| Jun 1, 2026 | 50.81 | 51.08 | 50.81 | 50.95 | 50.73 | -0.07% | 3,357 |
| May 29, 2026 | 50.84 | 50.98 | 50.84 | 50.98 | 50.76 | 0.33% | 13,689 |
| May 28, 2026 | 50.65 | 50.88 | 50.65 | 50.81 | 50.60 | 0.22% | 8,899 |
| May 27, 2026 | 50.62 | 50.77 | 50.62 | 50.70 | 50.49 | 0.21% | 2,869 |
| May 26, 2026 | 50.63 | 50.63 | 50.60 | 50.60 | 50.38 | 0.43% | 277 |
| May 22, 2026 | 50.40 | 50.42 | 50.37 | 50.38 | 50.16 | 0.17% | 4,064 |
| May 21, 2026 | 50.27 | 50.29 | 50.27 | 50.29 | 50.08 | 0.03% | 1,783 |
| May 20, 2026 | 50.34 | 50.35 | 50.26 | 50.28 | 50.06 | 0.04% | 3,624 |
| May 19, 2026 | 50.24 | 50.26 | 50.11 | 50.26 | 50.05 | -0.18% | 6,480 |
| May 18, 2026 | 50.34 | 50.40 | 50.30 | 50.35 | 50.14 | 0.13% | 831 |
| May 15, 2026 | 50.45 | 50.50 | 50.42 | 50.50 | 50.07 | -0.56% | 4,034 |
| May 14, 2026 | 50.84 | 50.88 | 50.79 | 50.79 | 50.35 | -0.08% | 2,966 |
| May 13, 2026 | 50.80 | 50.87 | 50.80 | 50.83 | 50.39 | -0.05% | 7,567 |
| May 12, 2026 | 50.72 | 50.87 | 50.72 | 50.85 | 50.42 | -0.07% | 10,504 |
| May 11, 2026 | 50.95 | 50.95 | 50.83 | 50.89 | 50.45 | 0.01% | 3,510 |
| May 8, 2026 | 50.85 | 50.95 | 50.85 | 50.88 | 50.45 | -0.03% | 3,529 |
| May 7, 2026 | 50.84 | 51.01 | 50.80 | 50.90 | 50.46 | -0.03% | 105,252 |
| May 6, 2026 | 50.76 | 50.99 | 50.76 | 50.91 | 50.48 | 0.12% | 7,241 |
| May 5, 2026 | 50.79 | 50.88 | 50.74 | 50.85 | 50.41 | 0.05% | 3,232 |
| May 4, 2026 | 50.94 | 50.94 | 50.60 | 50.82 | 50.39 | 0.20% | 12,064 |
| May 1, 2026 | 50.83 | 50.84 | 50.70 | 50.72 | 50.29 | 0.09% | 8,355 |
| Apr 30, 2026 | 50.74 | 50.75 | 50.61 | 50.67 | 50.24 | 0.07% | 14,931 |
| Apr 29, 2026 | 50.61 | 50.72 | 50.51 | 50.64 | 50.21 | -0.18% | 8,906 |
| Apr 28, 2026 | 50.72 | 50.73 | 50.60 | 50.73 | 50.30 | 0.07% | 3,413 |
| Apr 27, 2026 | 50.82 | 50.82 | 50.70 | 50.70 | 50.26 | -0.09% | 7,138 |
| Apr 24, 2026 | 50.94 | 50.94 | 50.72 | 50.74 | 50.31 | -0.08% | 2,260 |
| Apr 23, 2026 | 50.75 | 50.78 | 50.75 | 50.78 | 50.35 | 0.15% | 1,218 |
| Apr 22, 2026 | 50.73 | 50.73 | 50.68 | 50.71 | 50.27 | 0.14% | 866 |
| Apr 21, 2026 | 50.73 | 50.73 | 50.59 | 50.64 | 50.20 | -0.13% | 3,131 |
| Apr 20, 2026 | 50.84 | 50.84 | 50.63 | 50.70 | 50.27 | 0.01% | 11,274 |
| Apr 17, 2026 | 50.96 | 50.99 | 50.90 | 50.91 | 50.26 | 0.35% | 7,624 |
| Apr 16, 2026 | 50.75 | 50.75 | 50.73 | 50.73 | 50.08 | 0.07% | 747 |
| Apr 15, 2026 | 50.66 | 50.70 | 50.66 | 50.70 | 50.05 | -0.14% | 1,726 |
| Apr 14, 2026 | 50.74 | 50.81 | 50.74 | 50.77 | 50.12 | -0.12% | 4,523 |
| Apr 13, 2026 | 50.81 | 50.88 | 50.81 | 50.83 | 50.18 | 0.21% | 3,168 |
| Apr 10, 2026 | 50.80 | 50.80 | 50.67 | 50.72 | 50.07 | -0.15% | 4,340 |
| Apr 9, 2026 | 50.73 | 50.84 | 50.73 | 50.80 | 50.15 | 0.15% | 527 |
| Apr 8, 2026 | 50.92 | 50.92 | 50.71 | 50.72 | 50.07 | 0.21% | 1,504 |
| Apr 7, 2026 | 50.61 | 50.62 | 50.53 | 50.62 | 49.97 | 0.03% | 1,520 |
| Apr 6, 2026 | 50.67 | 50.67 | 50.57 | 50.60 | 49.95 | 0.04% | 7,433 |
| Apr 2, 2026 | 50.50 | 50.64 | 50.46 | 50.58 | 49.93 | 0.21% | 6,697 |
| Apr 1, 2026 | 50.62 | 50.62 | 50.41 | 50.48 | 49.83 | 0.20% | 886 |
| Mar 31, 2026 | 50.16 | 50.41 | 50.15 | 50.37 | 49.73 | 0.49% | 5,601 |
| Mar 30, 2026 | 50.14 | 50.17 | 50.09 | 50.13 | 49.49 | 0.26% | 6,127 |
| Mar 27, 2026 | 49.85 | 50.07 | 49.85 | 50.00 | 49.36 | -0.07% | 2,947 |
| Mar 26, 2026 | 50.14 | 50.14 | 50.04 | 50.04 | 49.40 | -0.26% | 817 |
| Mar 25, 2026 | 50.16 | 50.17 | 50.06 | 50.17 | 49.52 | 0.35% | 5,089 |
| Mar 24, 2026 | 50.25 | 50.25 | 49.99 | 49.99 | 49.35 | -0.62% | 2,361 |
| Mar 23, 2026 | 50.16 | 50.36 | 50.16 | 50.30 | 49.66 | 0.28% | 4,397 |
| Mar 20, 2026 | 50.72 | 50.76 | 50.38 | 50.38 | 49.52 | -0.87% | 2,459 |
| Mar 19, 2026 | 50.78 | 50.82 | 50.76 | 50.82 | 49.95 | -0.20% | 1,253 |
| Mar 18, 2026 | 50.97 | 50.98 | 50.92 | 50.92 | 50.05 | -0.05% | 2,355 |
| Mar 17, 2026 | 51.19 | 51.19 | 50.94 | 50.95 | 50.08 | 0.02% | 5,720 |
| Mar 16, 2026 | 51.05 | 51.05 | 50.91 | 50.94 | 50.07 | 0.09% | 9,759 |
| Mar 13, 2026 | 50.80 | 50.93 | 50.80 | 50.89 | 50.02 | 0.37% | 6,576 |
| Mar 12, 2026 | 50.68 | 50.71 | 50.68 | 50.70 | 49.84 | -0.29% | 779 |
| Mar 11, 2026 | 50.87 | 50.92 | 50.84 | 50.85 | 49.98 | -0.21% | 1,342 |
| Mar 10, 2026 | 51.02 | 51.03 | 50.93 | 50.96 | 50.09 | -0.13% | 1,052 |
| Mar 9, 2026 | 50.94 | 51.04 | 50.94 | 51.02 | 50.15 | 0.05% | 1,892 |
| Mar 6, 2026 | 50.91 | 51.04 | 50.82 | 51.00 | 50.13 | -0.03% | 1,969 |
| Mar 5, 2026 | 50.94 | 51.01 | 50.86 | 51.01 | 50.14 | -0.18% | 3,082 |
| Mar 4, 2026 | 51.00 | 51.13 | 51.00 | 51.10 | 50.23 | -0.02% | 3,276 |
| Mar 3, 2026 | 51.12 | 51.15 | 51.00 | 51.11 | 50.24 | -0.37% | 9,755 |
| Mar 2, 2026 | 51.31 | 51.40 | 51.18 | 51.30 | 50.42 | -0.33% | 14,474 |
| Feb 27, 2026 | 51.35 | 51.49 | 51.35 | 51.47 | 50.59 | 0.29% | 7,668 |
| Feb 26, 2026 | 51.33 | 51.40 | 51.28 | 51.32 | 50.45 | -0.48% | 6,042 |
| Feb 25, 2026 | 51.30 | 51.93 | 51.26 | 51.57 | 50.69 | 0.73% | 48,635 |
| Feb 24, 2026 | 51.19 | 51.32 | 51.14 | 51.20 | 50.32 | 0.02% | 9,841 |
| Feb 23, 2026 | 51.18 | 51.24 | 51.12 | 51.19 | 50.31 | 0.17% | 9,365 |
| Feb 20, 2026 | 51.21 | 51.36 | 51.21 | 51.32 | 50.23 | 0.03% | 1,534 |
| Feb 19, 2026 | 51.29 | 51.35 | 51.29 | 51.30 | 50.21 | -0.09% | 1,896 |
| Feb 18, 2026 | 51.46 | 51.46 | 51.32 | 51.35 | 50.26 | -0.11% | 22,452 |
| Feb 17, 2026 | 51.27 | 51.44 | 51.26 | 51.40 | 50.31 | 0.33% | 7,582 |
| Feb 13, 2026 | 51.38 | 51.38 | 51.12 | 51.23 | 50.14 | 0.24% | 8,738 |
| Feb 12, 2026 | 51.10 | 51.25 | 51.05 | 51.11 | 50.02 | 0.15% | 2,190 |
| Feb 11, 2026 | 51.01 | 51.06 | 51.01 | 51.03 | 49.95 | -0.22% | 4,782 |
| Feb 10, 2026 | 51.11 | 51.18 | 51.10 | 51.14 | 50.06 | 0.27% | 3,511 |
| Feb 9, 2026 | 50.99 | 51.05 | 50.90 | 51.00 | 49.92 | 0.13% | 2,170 |
| Feb 6, 2026 | 50.85 | 51.03 | 50.85 | 50.94 | 49.86 | -0.03% | 4,156 |
| Feb 5, 2026 | 50.94 | 50.98 | 50.94 | 50.95 | 49.87 | 0.03% | 1,110 |
| Feb 4, 2026 | 50.82 | 50.94 | 50.82 | 50.94 | 49.85 | 0.24% | 3,591 |
| Feb 3, 2026 | 50.82 | 50.86 | 50.76 | 50.82 | 49.74 | -0.15% | 4,231 |