Invesco Rochester High Yield Municipal ETF (IROC)

BATS: IROC · Real-Time Price · USD

50.73

+0.03 (0.07%)

At close: Apr 28, 2026, 4:00 PM EDT

50.73

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

IROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.63	50.73	50.63	50.73	50.73	0.07%	201
Apr 27, 2026	50.82	50.82	50.70	50.70	50.70	-0.09%	7,138
Apr 24, 2026	50.94	50.94	50.72	50.74	50.74	-0.08%	2,260
Apr 23, 2026	50.75	50.78	50.75	50.78	50.78	0.15%	1,218
Apr 22, 2026	50.73	50.73	50.68	50.71	50.71	0.14%	866
Apr 21, 2026	50.73	50.73	50.59	50.64	50.64	-0.13%	3,131
Apr 20, 2026	50.84	50.84	50.63	50.70	50.70	-0.41%	11,274
Apr 17, 2026	50.96	50.99	50.90	50.91	50.69	0.35%	7,624
Apr 16, 2026	50.75	50.75	50.73	50.73	50.51	0.07%	747
Apr 15, 2026	50.66	50.70	50.66	50.70	50.48	-0.14%	1,726
Apr 14, 2026	50.74	50.81	50.74	50.77	50.55	-0.12%	4,523
Apr 13, 2026	50.81	50.88	50.81	50.83	50.61	0.21%	3,168
Apr 10, 2026	50.80	50.80	50.67	50.72	50.50	-0.15%	4,340
Apr 9, 2026	50.73	50.84	50.73	50.80	50.58	0.15%	527
Apr 8, 2026	50.92	50.92	50.71	50.72	50.50	0.21%	1,504
Apr 7, 2026	50.61	50.62	50.53	50.62	50.40	0.03%	1,520
Apr 6, 2026	50.67	50.67	50.57	50.60	50.38	0.04%	7,433
Apr 2, 2026	50.50	50.64	50.46	50.58	50.36	0.21%	6,697
Apr 1, 2026	50.62	50.62	50.41	50.48	50.26	0.20%	886
Mar 31, 2026	50.16	50.41	50.15	50.37	50.16	0.49%	5,601
Mar 30, 2026	50.14	50.17	50.09	50.13	49.91	0.26%	6,127
Mar 27, 2026	49.85	50.07	49.85	50.00	49.79	-0.07%	2,947
Mar 26, 2026	50.14	50.14	50.04	50.04	49.82	-0.26%	817
Mar 25, 2026	50.16	50.17	50.06	50.17	49.95	0.35%	5,089
Mar 24, 2026	50.25	50.25	49.99	49.99	49.78	-0.62%	2,361
Mar 23, 2026	50.16	50.36	50.16	50.30	50.09	-0.15%	4,397
Mar 20, 2026	50.72	50.76	50.38	50.38	49.95	-0.87%	2,459
Mar 19, 2026	50.78	50.82	50.76	50.82	50.38	-0.20%	1,253
Mar 18, 2026	50.97	50.98	50.92	50.92	50.48	-0.05%	2,355
Mar 17, 2026	51.19	51.19	50.94	50.95	50.51	0.02%	5,720
Mar 16, 2026	51.05	51.05	50.91	50.94	50.50	0.09%	9,759
Mar 13, 2026	50.80	50.93	50.80	50.89	50.45	0.37%	6,576
Mar 12, 2026	50.68	50.71	50.68	50.70	50.27	-0.29%	779
Mar 11, 2026	50.87	50.92	50.84	50.85	50.41	-0.21%	1,342
Mar 10, 2026	51.02	51.03	50.93	50.96	50.52	-0.13%	1,052
Mar 9, 2026	50.94	51.04	50.94	51.02	50.58	0.05%	1,892
Mar 6, 2026	50.91	51.04	50.82	51.00	50.56	-0.03%	1,969
Mar 5, 2026	50.94	51.01	50.86	51.01	50.57	-0.18%	3,082
Mar 4, 2026	51.00	51.13	51.00	51.10	50.66	-0.02%	3,276
Mar 3, 2026	51.12	51.15	51.00	51.11	50.67	-0.37%	9,755
Mar 2, 2026	51.31	51.40	51.18	51.30	50.86	-0.33%	14,474
Feb 27, 2026	51.35	51.49	51.35	51.47	51.03	0.29%	7,668
Feb 26, 2026	51.33	51.40	51.28	51.32	50.88	-0.48%	6,042
Feb 25, 2026	51.30	51.93	51.26	51.57	51.13	0.73%	48,635
Feb 24, 2026	51.19	51.32	51.14	51.20	50.76	0.02%	9,841
Feb 23, 2026	51.18	51.24	51.12	51.19	50.75	-0.25%	9,365
Feb 20, 2026	51.21	51.36	51.21	51.32	50.66	0.03%	1,534
Feb 19, 2026	51.29	51.35	51.29	51.30	50.64	-0.09%	1,896
Feb 18, 2026	51.46	51.46	51.32	51.35	50.69	-0.11%	22,452
Feb 17, 2026	51.27	51.44	51.26	51.40	50.74	0.33%	7,582
Feb 13, 2026	51.38	51.38	51.12	51.23	50.58	0.24%	8,738
Feb 12, 2026	51.10	51.25	51.05	51.11	50.45	0.15%	2,190
Feb 11, 2026	51.01	51.06	51.01	51.03	50.38	-0.22%	4,782
Feb 10, 2026	51.11	51.18	51.10	51.14	50.49	0.27%	3,511
Feb 9, 2026	50.99	51.05	50.90	51.00	50.35	0.13%	2,170
Feb 6, 2026	50.85	51.03	50.85	50.94	50.28	-0.03%	4,156
Feb 5, 2026	50.94	50.98	50.94	50.95	50.30	0.03%	1,110
Feb 4, 2026	50.82	50.94	50.82	50.94	50.28	0.24%	3,591
Feb 3, 2026	50.82	50.86	50.76	50.82	50.17	-0.15%	4,231
Feb 2, 2026	50.78	51.03	50.78	50.89	50.24	0.29%	18,294
Jan 30, 2026	50.71	50.75	50.71	50.75	50.10	0.08%	652
Jan 29, 2026	50.75	50.75	50.71	50.71	50.06	0.02%	2,348
Jan 28, 2026	50.65	50.71	50.65	50.69	50.05	0.02%	587
Jan 27, 2026	50.69	50.69	50.69	50.69	50.04	-0.01%	405
Jan 26, 2026	50.63	50.69	50.58	50.69	50.04	0.06%	5,472
Jan 23, 2026	50.67	50.67	50.62	50.66	50.01	0.13%	2,517
Jan 22, 2026	50.50	50.64	50.50	50.59	49.95	-0.03%	1,106
Jan 21, 2026	50.41	50.61	50.41	50.61	49.96	0.07%	1,902
Jan 20, 2026	50.78	50.78	50.57	50.57	49.92	-0.68%	4,228
Jan 16, 2026	51.02	51.02	50.89	50.92	50.05	-0.08%	4,499
Jan 15, 2026	50.90	51.00	50.90	50.96	50.09	-	4,457
Jan 14, 2026	50.97	51.02	50.96	50.96	50.09	0.03%	1,244
Jan 13, 2026	50.89	50.96	50.81	50.94	50.07	0.01%	11,433
Jan 12, 2026	50.92	50.98	50.83	50.94	50.07	0.03%	2,705
Jan 9, 2026	50.92	50.94	50.89	50.92	50.05	0.11%	2,184
Jan 8, 2026	50.91	50.91	50.87	50.87	50.00	-0.06%	386
Jan 7, 2026	50.84	50.96	50.83	50.89	50.03	0.19%	5,289
Jan 6, 2026	50.83	50.84	50.76	50.80	49.93	0.01%	1,139
Jan 5, 2026	50.83	50.83	50.78	50.79	49.93	0.07%	3,861
Jan 2, 2026	50.75	50.75	50.75	50.75	49.89	0.12%	214
Dec 31, 2025	50.75	50.75	50.68	50.69	49.83	-	756
Dec 30, 2025	50.72	50.82	50.68	50.69	49.83	0.03%	14,354
Dec 29, 2025	50.65	50.69	50.65	50.68	49.81	0.08%	762
Dec 26, 2025	50.66	50.66	50.64	50.64	49.77	-0.05%	40,237
Dec 24, 2025	50.61	50.66	50.61	50.66	49.80	0.13%	40,801
Dec 23, 2025	50.60	50.60	50.60	50.60	49.74	-0.17%	40,319
Dec 22, 2025	50.65	50.68	50.61	50.68	49.82	-0.22%	41,759
Dec 19, 2025	50.79	50.79	50.79	50.79	49.71	0.01%	207
Dec 18, 2025	50.80	50.81	50.75	50.79	49.71	0.03%	41,812
Dec 17, 2025	50.83	50.83	50.76	50.77	49.69	0.03%	41,304
Dec 16, 2025	50.69	50.76	50.69	50.76	49.68	0.06%	41,423
Dec 15, 2025	50.73	50.76	50.72	50.73	49.65	0.04%	43,562
Dec 12, 2025	50.74	50.74	50.71	50.71	49.63	-0.05%	41,324
Dec 11, 2025	50.80	50.80	50.73	50.73	49.65	0.07%	41,593
Dec 10, 2025	50.68	50.70	50.68	50.70	49.62	0.06%	40,083
Dec 9, 2025	50.67	50.79	50.67	50.67	49.59	-0.02%	41,637
Dec 8, 2025	50.67	50.79	50.65	50.68	49.60	0.02%	51,614
Dec 5, 2025	50.67	50.71	50.64	50.67	49.59	-0.09%	40,503
Dec 4, 2025	50.69	50.90	50.69	50.71	49.64	-0.12%	49,267
Dec 3, 2025	50.77	50.77	50.77	50.77	49.70	0.14%	103