VanEck Israel ETF (ISRA)
NYSEARCA: ISRA · Real-Time Price · USD
64.36
-0.54 (-0.83%)
Mar 6, 2026, 4:00 PM EST - Market closed
ISRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 65.02 | 65.10 | 64.32 | 64.36 | 64.36 | -0.83% | 8,962 |
| Mar 5, 2026 | 65.20 | 65.34 | 64.41 | 64.90 | 64.90 | 0.11% | 13,944 |
| Mar 4, 2026 | 64.82 | 65.07 | 64.44 | 64.83 | 64.83 | 0.90% | 10,700 |
| Mar 3, 2026 | 63.72 | 64.44 | 62.75 | 64.25 | 64.25 | -0.53% | 26,156 |
| Mar 2, 2026 | 63.84 | 65.34 | 63.36 | 64.59 | 64.59 | 5.28% | 19,838 |
| Feb 27, 2026 | 61.26 | 61.64 | 61.02 | 61.35 | 61.35 | -0.67% | 6,855 |
| Feb 26, 2026 | 62.27 | 62.27 | 61.27 | 61.77 | 61.77 | -1.06% | 10,629 |
| Feb 25, 2026 | 62.30 | 62.81 | 62.28 | 62.43 | 62.43 | - | 5,239 |
| Feb 24, 2026 | 62.00 | 62.69 | 61.69 | 62.43 | 62.43 | -0.90% | 8,445 |
| Feb 23, 2026 | 63.76 | 63.76 | 62.86 | 63.00 | 63.00 | -0.79% | 7,570 |
| Feb 20, 2026 | 63.55 | 63.96 | 63.34 | 63.50 | 63.50 | 0.44% | 27,282 |
| Feb 19, 2026 | 63.42 | 63.60 | 63.12 | 63.22 | 63.22 | -0.66% | 10,662 |
| Feb 18, 2026 | 64.08 | 64.18 | 63.55 | 63.64 | 63.64 | -0.52% | 6,868 |
| Feb 17, 2026 | 63.91 | 64.09 | 63.40 | 63.97 | 63.97 | 0.11% | 7,140 |
| Feb 13, 2026 | 63.84 | 64.40 | 63.75 | 63.90 | 63.90 | -0.59% | 8,639 |
| Feb 12, 2026 | 65.14 | 65.14 | 63.80 | 64.28 | 64.28 | 0.20% | 23,580 |
| Feb 11, 2026 | 65.54 | 65.54 | 64.11 | 64.15 | 64.15 | -0.68% | 7,055 |
| Feb 10, 2026 | 64.57 | 65.02 | 64.33 | 64.59 | 64.59 | 1.51% | 8,992 |
| Feb 9, 2026 | 63.06 | 63.81 | 63.06 | 63.63 | 63.63 | 1.21% | 8,137 |
| Feb 6, 2026 | 62.55 | 63.16 | 62.18 | 62.87 | 62.87 | 1.41% | 12,973 |
| Feb 5, 2026 | 62.52 | 62.78 | 61.89 | 62.00 | 62.00 | -2.08% | 32,188 |
| Feb 4, 2026 | 63.93 | 64.23 | 62.67 | 63.32 | 63.32 | -0.60% | 12,983 |
| Feb 3, 2026 | 64.80 | 65.30 | 63.47 | 63.70 | 63.70 | 0.17% | 11,233 |
| Feb 2, 2026 | 63.19 | 63.93 | 63.19 | 63.59 | 63.59 | 1.15% | 8,576 |
| Jan 30, 2026 | 63.44 | 63.45 | 62.87 | 62.87 | 62.87 | -0.80% | 3,841 |
| Jan 29, 2026 | 64.09 | 64.09 | 63.03 | 63.38 | 63.38 | -1.14% | 5,372 |
| Jan 28, 2026 | 64.35 | 64.35 | 63.55 | 64.11 | 64.11 | -0.03% | 12,770 |
| Jan 27, 2026 | 64.70 | 64.70 | 63.79 | 64.13 | 64.13 | 0.77% | 14,727 |
| Jan 26, 2026 | 63.68 | 63.79 | 63.46 | 63.64 | 63.64 | 1.14% | 10,610 |
| Jan 23, 2026 | 62.65 | 63.27 | 62.65 | 62.92 | 62.92 | -0.06% | 6,475 |
| Jan 22, 2026 | 62.67 | 63.08 | 62.51 | 62.96 | 62.96 | 1.42% | 15,899 |
| Jan 21, 2026 | 61.63 | 62.17 | 61.43 | 62.08 | 62.08 | 0.10% | 8,864 |
| Jan 20, 2026 | 62.00 | 62.43 | 61.80 | 62.02 | 62.02 | -1.60% | 13,531 |
| Jan 16, 2026 | 63.57 | 63.57 | 62.77 | 63.03 | 63.03 | -0.17% | 9,926 |
| Jan 15, 2026 | 62.59 | 63.43 | 62.59 | 63.14 | 63.14 | 0.46% | 16,006 |
| Jan 14, 2026 | 62.26 | 62.97 | 62.26 | 62.85 | 62.85 | 0.88% | 11,667 |
| Jan 13, 2026 | 62.84 | 62.84 | 62.16 | 62.30 | 62.30 | -0.99% | 9,592 |
| Jan 12, 2026 | 62.90 | 63.07 | 62.50 | 62.92 | 62.92 | 0.48% | 21,509 |
| Jan 9, 2026 | 62.76 | 62.76 | 62.15 | 62.62 | 62.62 | 1.11% | 20,160 |
| Jan 8, 2026 | 62.00 | 62.07 | 61.67 | 61.93 | 61.93 | -0.55% | 8,311 |
| Jan 7, 2026 | 61.84 | 62.41 | 61.76 | 62.27 | 62.27 | 0.84% | 20,030 |
| Jan 6, 2026 | 60.93 | 61.81 | 60.93 | 61.75 | 61.75 | 1.86% | 18,066 |
| Jan 5, 2026 | 61.15 | 61.15 | 60.33 | 60.62 | 60.62 | 1.72% | 10,958 |
| Jan 2, 2026 | 59.19 | 59.82 | 59.19 | 59.59 | 59.59 | 1.34% | 6,383 |
| Dec 31, 2025 | 58.85 | 59.00 | 58.78 | 58.81 | 58.80 | -0.95% | 7,969 |
| Dec 30, 2025 | 59.56 | 59.59 | 59.37 | 59.37 | 59.37 | 0.15% | 6,446 |
| Dec 29, 2025 | 59.49 | 59.49 | 58.93 | 59.28 | 59.28 | 0.41% | 6,878 |
| Dec 26, 2025 | 59.50 | 59.50 | 59.01 | 59.04 | 59.04 | -2.35% | 12,754 |
| Dec 24, 2025 | 60.10 | 60.47 | 60.05 | 60.46 | 60.46 | 0.38% | 8,654 |
| Dec 23, 2025 | 60.66 | 60.66 | 60.04 | 60.23 | 60.23 | -0.23% | 3,397 |
| Dec 22, 2025 | 60.23 | 60.45 | 60.23 | 60.37 | 60.37 | -0.51% | 5,017 |
| Dec 19, 2025 | 60.18 | 60.83 | 60.18 | 60.68 | 59.81 | 1.03% | 7,554 |
| Dec 18, 2025 | 59.43 | 60.31 | 59.43 | 60.06 | 59.20 | 1.61% | 7,507 |
| Dec 17, 2025 | 59.82 | 59.82 | 59.11 | 59.11 | 58.26 | -0.56% | 39,828 |
| Dec 16, 2025 | 59.28 | 59.84 | 59.09 | 59.44 | 58.59 | 0.46% | 5,561 |
| Dec 15, 2025 | 59.65 | 59.65 | 59.16 | 59.17 | 58.32 | -0.53% | 4,489 |
| Dec 12, 2025 | 60.45 | 60.45 | 59.43 | 59.48 | 58.63 | -1.38% | 5,120 |
| Dec 11, 2025 | 60.20 | 60.50 | 60.14 | 60.32 | 59.45 | 0.25% | 3,282 |
| Dec 10, 2025 | 59.74 | 60.17 | 59.38 | 60.17 | 59.31 | 1.80% | 16,014 |
| Dec 9, 2025 | 59.31 | 59.49 | 58.75 | 59.11 | 58.26 | 0.40% | 7,713 |
| Dec 8, 2025 | 59.15 | 59.34 | 58.59 | 58.87 | 58.03 | 1.01% | 14,871 |
| Dec 5, 2025 | 59.38 | 59.38 | 58.28 | 58.28 | 57.45 | -0.19% | 5,952 |
| Dec 4, 2025 | 57.97 | 58.39 | 57.96 | 58.39 | 57.55 | 1.15% | 3,002 |
| Dec 3, 2025 | 56.89 | 57.74 | 56.89 | 57.72 | 56.90 | 1.22% | 14,964 |
| Dec 2, 2025 | 57.03 | 57.30 | 56.93 | 57.03 | 56.21 | 1.18% | 6,297 |
| Dec 1, 2025 | 56.20 | 56.60 | 56.20 | 56.37 | 55.56 | 0.26% | 10,663 |
| Nov 28, 2025 | 56.08 | 56.22 | 56.08 | 56.22 | 55.41 | 1.16% | 1,807 |
| Nov 26, 2025 | 55.46 | 55.76 | 55.46 | 55.58 | 54.78 | 0.55% | 37,102 |
| Nov 25, 2025 | 54.56 | 55.27 | 54.56 | 55.27 | 54.48 | 0.07% | 1,924 |
| Nov 24, 2025 | 54.83 | 55.23 | 54.51 | 55.23 | 54.44 | 1.80% | 47,522 |
| Nov 21, 2025 | 53.85 | 54.31 | 53.44 | 54.26 | 53.48 | 0.77% | 6,606 |
| Nov 20, 2025 | 55.73 | 55.87 | 53.67 | 53.84 | 53.07 | -2.77% | 8,879 |
| Nov 19, 2025 | 55.83 | 55.83 | 55.15 | 55.38 | 54.58 | -0.58% | 4,461 |
| Nov 18, 2025 | 55.55 | 56.13 | 55.26 | 55.70 | 54.90 | -0.73% | 16,702 |
| Nov 17, 2025 | 57.02 | 57.10 | 56.05 | 56.11 | 55.31 | -1.42% | 2,648 |
| Nov 14, 2025 | 56.18 | 57.20 | 56.10 | 56.92 | 56.10 | -0.14% | 6,873 |
| Nov 13, 2025 | 59.64 | 59.64 | 56.99 | 57.00 | 56.18 | -1.69% | 4,421 |
| Nov 12, 2025 | 58.60 | 58.60 | 57.81 | 57.98 | 57.15 | 0.32% | 3,601 |
| Nov 11, 2025 | 57.61 | 57.80 | 57.37 | 57.80 | 56.97 | 0.46% | 3,630 |
| Nov 10, 2025 | 56.80 | 57.53 | 56.54 | 57.53 | 56.71 | 2.47% | 9,596 |
| Nov 7, 2025 | 55.73 | 56.14 | 55.50 | 56.14 | 55.34 | 0.50% | 5,097 |
| Nov 6, 2025 | 56.29 | 56.29 | 55.63 | 55.86 | 55.06 | -1.13% | 8,285 |
| Nov 5, 2025 | 56.06 | 56.62 | 55.72 | 56.50 | 55.69 | 3.15% | 9,864 |
| Nov 4, 2025 | 55.32 | 55.32 | 54.78 | 54.78 | 53.99 | -1.91% | 3,055 |
| Nov 3, 2025 | 56.06 | 56.06 | 55.83 | 55.84 | 55.04 | 0.87% | 6,640 |
| Oct 31, 2025 | 55.41 | 55.41 | 55.06 | 55.36 | 54.57 | 0.73% | 2,080 |
| Oct 30, 2025 | 55.25 | 55.47 | 54.96 | 54.96 | 54.17 | 0.08% | 4,530 |
| Oct 29, 2025 | 55.57 | 55.57 | 54.61 | 54.92 | 54.13 | -0.80% | 8,784 |
| Oct 28, 2025 | 55.79 | 56.27 | 55.13 | 55.36 | 54.57 | -0.01% | 4,604 |
| Oct 27, 2025 | 55.36 | 55.37 | 55.12 | 55.37 | 54.58 | 0.91% | 4,781 |
| Oct 24, 2025 | 55.14 | 55.14 | 54.72 | 54.87 | 54.08 | 0.49% | 3,805 |
| Oct 23, 2025 | 54.45 | 54.60 | 54.33 | 54.60 | 53.82 | 1.90% | 3,611 |
| Oct 22, 2025 | 53.95 | 53.98 | 53.55 | 53.58 | 52.81 | -0.80% | 2,752 |
| Oct 21, 2025 | 54.23 | 54.38 | 53.89 | 54.01 | 53.24 | -0.54% | 5,721 |
| Oct 20, 2025 | 54.09 | 54.34 | 53.66 | 54.31 | 53.53 | 1.73% | 4,587 |
| Oct 17, 2025 | 53.16 | 53.40 | 53.09 | 53.38 | 52.62 | 0.34% | 4,236 |
| Oct 16, 2025 | 54.23 | 54.23 | 53.18 | 53.20 | 52.44 | -1.90% | 6,526 |
| Oct 15, 2025 | 54.88 | 54.88 | 54.21 | 54.23 | 53.46 | -1.50% | 5,661 |
| Oct 14, 2025 | 54.50 | 55.47 | 54.47 | 55.06 | 54.27 | -0.24% | 6,746 |
| Oct 13, 2025 | 55.16 | 55.38 | 54.96 | 55.19 | 54.40 | 2.05% | 9,816 |