VanEck Israel ETF (ISRA)
NYSEARCA: ISRA · Real-Time Price · USD
65.86
+0.51 (0.78%)
Apr 28, 2026, 4:00 PM EDT - Market closed
ISRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.83 | 65.86 | 65.43 | 65.86 | 65.86 | 0.79% | 3,112 |
| Apr 27, 2026 | 65.00 | 65.44 | 65.00 | 65.35 | 65.35 | 0.20% | 4,275 |
| Apr 24, 2026 | 65.38 | 65.40 | 64.92 | 65.22 | 65.22 | -0.82% | 3,625 |
| Apr 23, 2026 | 66.22 | 66.22 | 65.32 | 65.76 | 65.76 | 0.11% | 2,641 |
| Apr 22, 2026 | 66.50 | 67.03 | 65.50 | 65.69 | 65.69 | 0.58% | 6,070 |
| Apr 21, 2026 | 66.42 | 66.43 | 65.27 | 65.31 | 65.31 | -1.65% | 6,078 |
| Apr 20, 2026 | 66.36 | 66.61 | 66.24 | 66.40 | 66.40 | -0.66% | 5,493 |
| Apr 17, 2026 | 65.99 | 67.32 | 65.99 | 66.84 | 66.84 | 2.37% | 12,203 |
| Apr 16, 2026 | 65.78 | 65.78 | 65.09 | 65.30 | 65.29 | -0.92% | 5,367 |
| Apr 15, 2026 | 66.00 | 66.00 | 65.51 | 65.90 | 65.90 | 0.40% | 6,290 |
| Apr 14, 2026 | 65.31 | 65.91 | 65.31 | 65.64 | 65.64 | 1.57% | 12,606 |
| Apr 13, 2026 | 64.00 | 64.62 | 63.43 | 64.62 | 64.62 | 0.51% | 8,399 |
| Apr 10, 2026 | 64.91 | 64.91 | 64.28 | 64.30 | 64.30 | 0.85% | 28,089 |
| Apr 9, 2026 | 63.62 | 63.94 | 63.21 | 63.76 | 63.75 | 0.86% | 9,410 |
| Apr 8, 2026 | 62.41 | 63.91 | 62.41 | 63.21 | 63.21 | 2.85% | 9,695 |
| Apr 7, 2026 | 61.52 | 61.52 | 61.30 | 61.46 | 61.46 | -0.29% | 5,299 |
| Apr 6, 2026 | 61.47 | 61.83 | 61.42 | 61.64 | 61.64 | 0.23% | 6,192 |
| Apr 2, 2026 | 60.00 | 61.55 | 60.00 | 61.50 | 61.50 | -0.08% | 5,369 |
| Apr 1, 2026 | 61.01 | 61.86 | 61.01 | 61.55 | 61.55 | 1.79% | 7,752 |
| Mar 31, 2026 | 58.89 | 60.62 | 58.86 | 60.46 | 60.46 | 4.70% | 5,008 |
| Mar 30, 2026 | 58.94 | 58.94 | 57.73 | 57.75 | 57.75 | -2.98% | 3,658 |
| Mar 27, 2026 | 60.78 | 60.78 | 58.81 | 59.52 | 59.52 | -3.69% | 12,962 |
| Mar 26, 2026 | 62.46 | 62.46 | 61.75 | 61.80 | 61.80 | -1.44% | 4,587 |
| Mar 25, 2026 | 62.65 | 63.01 | 62.65 | 62.70 | 62.70 | 1.13% | 2,483 |
| Mar 24, 2026 | 61.58 | 62.23 | 61.50 | 62.00 | 62.00 | -0.99% | 8,264 |
| Mar 23, 2026 | 62.59 | 63.44 | 62.59 | 62.62 | 62.62 | 0.79% | 5,681 |
| Mar 20, 2026 | 63.60 | 63.60 | 61.70 | 62.13 | 62.13 | -2.73% | 14,184 |
| Mar 19, 2026 | 62.99 | 63.89 | 62.76 | 63.88 | 63.88 | 0.77% | 4,651 |
| Mar 18, 2026 | 63.64 | 63.96 | 63.38 | 63.39 | 63.39 | -0.09% | 6,977 |
| Mar 17, 2026 | 62.77 | 63.50 | 62.00 | 63.45 | 63.45 | 2.59% | 7,647 |
| Mar 16, 2026 | 61.78 | 61.97 | 61.71 | 61.85 | 61.85 | 0.86% | 5,388 |
| Mar 13, 2026 | 61.77 | 62.02 | 61.32 | 61.32 | 61.32 | 0.52% | 3,004 |
| Mar 12, 2026 | 62.50 | 62.50 | 61.00 | 61.00 | 61.00 | -3.14% | 7,537 |
| Mar 11, 2026 | 63.14 | 63.14 | 62.70 | 62.98 | 62.98 | -0.27% | 6,437 |
| Mar 10, 2026 | 64.06 | 64.06 | 63.15 | 63.15 | 63.15 | -1.03% | 5,126 |
| Mar 9, 2026 | 63.64 | 64.12 | 63.00 | 63.81 | 63.81 | -0.85% | 13,387 |
| Mar 6, 2026 | 65.02 | 65.10 | 64.32 | 64.36 | 64.36 | -0.83% | 8,962 |
| Mar 5, 2026 | 65.20 | 65.34 | 64.41 | 64.90 | 64.90 | 0.11% | 13,944 |
| Mar 4, 2026 | 64.82 | 65.07 | 64.44 | 64.83 | 64.83 | 0.90% | 10,700 |
| Mar 3, 2026 | 63.72 | 64.44 | 62.75 | 64.25 | 64.25 | -0.53% | 26,156 |
| Mar 2, 2026 | 63.84 | 65.34 | 63.36 | 64.59 | 64.59 | 5.28% | 19,838 |
| Feb 27, 2026 | 61.26 | 61.64 | 61.02 | 61.35 | 61.35 | -0.67% | 6,855 |
| Feb 26, 2026 | 62.27 | 62.27 | 61.27 | 61.77 | 61.77 | -1.06% | 10,629 |
| Feb 25, 2026 | 62.30 | 62.81 | 62.28 | 62.43 | 62.43 | - | 5,239 |
| Feb 24, 2026 | 62.00 | 62.69 | 61.69 | 62.43 | 62.43 | -0.90% | 8,445 |
| Feb 23, 2026 | 63.76 | 63.76 | 62.86 | 63.00 | 63.00 | -0.79% | 7,570 |
| Feb 20, 2026 | 63.55 | 63.96 | 63.34 | 63.50 | 63.50 | 0.44% | 27,282 |
| Feb 19, 2026 | 63.42 | 63.60 | 63.12 | 63.22 | 63.22 | -0.66% | 10,662 |
| Feb 18, 2026 | 64.08 | 64.18 | 63.55 | 63.64 | 63.64 | -0.52% | 6,868 |
| Feb 17, 2026 | 63.91 | 64.09 | 63.40 | 63.97 | 63.97 | 0.11% | 7,140 |
| Feb 13, 2026 | 63.84 | 64.40 | 63.75 | 63.90 | 63.90 | -0.59% | 8,639 |
| Feb 12, 2026 | 65.14 | 65.14 | 63.80 | 64.28 | 64.28 | 0.20% | 23,580 |
| Feb 11, 2026 | 65.54 | 65.54 | 64.11 | 64.15 | 64.15 | -0.68% | 7,055 |
| Feb 10, 2026 | 64.57 | 65.02 | 64.33 | 64.59 | 64.59 | 1.51% | 8,992 |
| Feb 9, 2026 | 63.06 | 63.81 | 63.06 | 63.63 | 63.63 | 1.21% | 8,137 |
| Feb 6, 2026 | 62.55 | 63.16 | 62.18 | 62.87 | 62.87 | 1.41% | 12,973 |
| Feb 5, 2026 | 62.52 | 62.78 | 61.89 | 62.00 | 62.00 | -2.08% | 32,188 |
| Feb 4, 2026 | 63.93 | 64.23 | 62.67 | 63.32 | 63.32 | -0.60% | 12,983 |
| Feb 3, 2026 | 64.80 | 65.30 | 63.47 | 63.70 | 63.70 | 0.17% | 11,233 |
| Feb 2, 2026 | 63.19 | 63.93 | 63.19 | 63.59 | 63.59 | 1.15% | 8,576 |
| Jan 30, 2026 | 63.44 | 63.45 | 62.87 | 62.87 | 62.87 | -0.80% | 3,841 |
| Jan 29, 2026 | 64.09 | 64.09 | 63.03 | 63.38 | 63.38 | -1.14% | 5,372 |
| Jan 28, 2026 | 64.35 | 64.35 | 63.55 | 64.11 | 64.11 | -0.03% | 12,770 |
| Jan 27, 2026 | 64.70 | 64.70 | 63.79 | 64.13 | 64.13 | 0.77% | 14,727 |
| Jan 26, 2026 | 63.68 | 63.79 | 63.46 | 63.64 | 63.64 | 1.14% | 10,610 |
| Jan 23, 2026 | 62.65 | 63.27 | 62.65 | 62.92 | 62.92 | -0.06% | 6,475 |
| Jan 22, 2026 | 62.67 | 63.08 | 62.51 | 62.96 | 62.96 | 1.42% | 15,899 |
| Jan 21, 2026 | 61.63 | 62.17 | 61.43 | 62.08 | 62.08 | 0.10% | 8,864 |
| Jan 20, 2026 | 62.00 | 62.43 | 61.80 | 62.02 | 62.02 | -1.60% | 13,531 |
| Jan 16, 2026 | 63.57 | 63.57 | 62.77 | 63.03 | 63.03 | -0.17% | 9,926 |
| Jan 15, 2026 | 62.59 | 63.43 | 62.59 | 63.14 | 63.14 | 0.46% | 16,006 |
| Jan 14, 2026 | 62.26 | 62.97 | 62.26 | 62.85 | 62.85 | 0.88% | 11,667 |
| Jan 13, 2026 | 62.84 | 62.84 | 62.16 | 62.30 | 62.30 | -0.99% | 9,592 |
| Jan 12, 2026 | 62.90 | 63.07 | 62.50 | 62.92 | 62.92 | 0.48% | 21,509 |
| Jan 9, 2026 | 62.76 | 62.76 | 62.15 | 62.62 | 62.62 | 1.11% | 20,160 |
| Jan 8, 2026 | 62.00 | 62.07 | 61.67 | 61.93 | 61.93 | -0.55% | 8,311 |
| Jan 7, 2026 | 61.84 | 62.41 | 61.76 | 62.27 | 62.27 | 0.84% | 20,030 |
| Jan 6, 2026 | 60.93 | 61.81 | 60.93 | 61.75 | 61.75 | 1.86% | 18,066 |
| Jan 5, 2026 | 61.15 | 61.15 | 60.33 | 60.62 | 60.62 | 1.72% | 10,958 |
| Jan 2, 2026 | 59.19 | 59.82 | 59.19 | 59.59 | 59.59 | 1.34% | 6,383 |
| Dec 31, 2025 | 58.85 | 59.00 | 58.78 | 58.81 | 58.80 | -0.95% | 7,969 |
| Dec 30, 2025 | 59.56 | 59.59 | 59.37 | 59.37 | 59.37 | 0.15% | 6,446 |
| Dec 29, 2025 | 59.49 | 59.49 | 58.93 | 59.28 | 59.28 | 0.41% | 6,878 |
| Dec 26, 2025 | 59.50 | 59.50 | 59.01 | 59.04 | 59.04 | -2.35% | 12,754 |
| Dec 24, 2025 | 60.10 | 60.47 | 60.05 | 60.46 | 60.46 | 0.38% | 8,654 |
| Dec 23, 2025 | 60.66 | 60.66 | 60.04 | 60.23 | 60.23 | -0.23% | 3,397 |
| Dec 22, 2025 | 60.23 | 60.45 | 60.23 | 60.37 | 60.37 | -0.51% | 5,017 |
| Dec 19, 2025 | 60.18 | 60.83 | 60.18 | 60.68 | 59.81 | 1.03% | 7,554 |
| Dec 18, 2025 | 59.43 | 60.31 | 59.43 | 60.06 | 59.20 | 1.61% | 7,507 |
| Dec 17, 2025 | 59.82 | 59.82 | 59.11 | 59.11 | 58.26 | -0.56% | 39,828 |
| Dec 16, 2025 | 59.28 | 59.84 | 59.09 | 59.44 | 58.59 | 0.46% | 5,561 |
| Dec 15, 2025 | 59.65 | 59.65 | 59.16 | 59.17 | 58.32 | -0.53% | 4,489 |
| Dec 12, 2025 | 60.45 | 60.45 | 59.43 | 59.48 | 58.63 | -1.38% | 5,120 |
| Dec 11, 2025 | 60.20 | 60.50 | 60.14 | 60.32 | 59.45 | 0.25% | 3,282 |
| Dec 10, 2025 | 59.74 | 60.17 | 59.38 | 60.17 | 59.31 | 1.80% | 16,014 |
| Dec 9, 2025 | 59.31 | 59.49 | 58.75 | 59.11 | 58.26 | 0.40% | 7,713 |
| Dec 8, 2025 | 59.15 | 59.34 | 58.59 | 58.87 | 58.03 | 1.01% | 14,871 |
| Dec 5, 2025 | 59.38 | 59.38 | 58.28 | 58.28 | 57.45 | -0.19% | 5,952 |
| Dec 4, 2025 | 57.97 | 58.39 | 57.96 | 58.39 | 57.55 | 1.15% | 3,002 |
| Dec 3, 2025 | 56.89 | 57.74 | 56.89 | 57.72 | 56.90 | 1.22% | 14,964 |