VanEck Israel ETF (ISRA)
NYSEARCA: ISRA · Real-Time Price · USD
62.49
+0.30 (0.48%)
Jun 26, 2026, 4:00 PM EDT - Market closed
ISRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 61.48 | 62.49 | 61.47 | 62.49 | 62.49 | 0.48% | 5,562 |
| Jun 25, 2026 | 62.78 | 62.78 | 62.00 | 62.19 | 62.19 | -0.22% | 4,979 |
| Jun 24, 2026 | 62.61 | 63.04 | 62.27 | 62.33 | 62.33 | -0.18% | 5,836 |
| Jun 23, 2026 | 61.94 | 62.89 | 61.94 | 62.44 | 62.44 | -1.08% | 9,469 |
| Jun 22, 2026 | 64.06 | 64.18 | 62.76 | 63.12 | 63.12 | -1.68% | 2,537 |
| Jun 18, 2026 | 64.65 | 64.65 | 63.67 | 64.20 | 64.20 | 1.83% | 4,110 |
| Jun 17, 2026 | 64.07 | 64.36 | 62.56 | 63.05 | 63.05 | -2.17% | 11,919 |
| Jun 16, 2026 | 65.26 | 65.40 | 64.16 | 64.45 | 64.45 | -2.22% | 20,204 |
| Jun 15, 2026 | 66.80 | 66.80 | 65.91 | 65.91 | 65.91 | -1.60% | 8,723 |
| Jun 12, 2026 | 67.20 | 67.20 | 65.94 | 66.98 | 66.98 | 1.01% | 2,683 |
| Jun 11, 2026 | 64.86 | 66.31 | 64.86 | 66.31 | 66.31 | 4.04% | 3,434 |
| Jun 10, 2026 | 64.28 | 64.72 | 63.74 | 63.74 | 63.74 | -1.83% | 11,948 |
| Jun 9, 2026 | 65.83 | 65.83 | 63.49 | 64.93 | 64.93 | -1.23% | 15,290 |
| Jun 8, 2026 | 66.62 | 66.62 | 65.74 | 65.74 | 65.74 | 1.06% | 4,831 |
| Jun 5, 2026 | 66.25 | 66.25 | 65.01 | 65.05 | 65.05 | -3.39% | 3,593 |
| Jun 4, 2026 | 66.75 | 67.63 | 66.70 | 67.33 | 67.33 | 0.39% | 4,083 |
| Jun 3, 2026 | 68.05 | 68.05 | 66.80 | 67.07 | 67.07 | -2.47% | 12,773 |
| Jun 2, 2026 | 69.08 | 69.08 | 68.01 | 68.77 | 68.77 | -0.56% | 7,861 |
| Jun 1, 2026 | 69.00 | 69.47 | 68.63 | 69.15 | 69.15 | -1.61% | 4,928 |
| May 29, 2026 | 70.53 | 70.65 | 70.15 | 70.28 | 70.28 | 0.05% | 3,772 |
| May 28, 2026 | 69.89 | 70.55 | 69.81 | 70.25 | 70.25 | 0.06% | 2,895 |
| May 27, 2026 | 70.80 | 70.80 | 70.17 | 70.21 | 70.21 | -0.27% | 5,133 |
| May 26, 2026 | 70.43 | 70.54 | 70.04 | 70.40 | 70.40 | 1.96% | 13,918 |
| May 22, 2026 | 68.90 | 69.23 | 68.90 | 69.04 | 69.04 | 0.86% | 1,107 |
| May 21, 2026 | 68.13 | 68.75 | 68.13 | 68.45 | 68.45 | 0.38% | 2,546 |
| May 20, 2026 | 67.46 | 68.39 | 67.46 | 68.19 | 68.19 | 1.91% | 21,686 |
| May 19, 2026 | 66.80 | 67.18 | 66.70 | 66.91 | 66.91 | -0.22% | 5,091 |
| May 18, 2026 | 67.21 | 67.30 | 66.71 | 67.06 | 67.06 | 0.17% | 9,173 |
| May 15, 2026 | 67.44 | 67.44 | 66.56 | 66.94 | 66.94 | -2.16% | 7,287 |
| May 14, 2026 | 67.76 | 68.91 | 67.76 | 68.42 | 68.42 | 0.17% | 17,390 |
| May 13, 2026 | 68.26 | 68.69 | 67.86 | 68.30 | 68.30 | -0.86% | 2,816 |
| May 12, 2026 | 69.72 | 69.72 | 68.39 | 68.89 | 68.89 | -1.23% | 6,335 |
| May 11, 2026 | 70.15 | 70.15 | 69.61 | 69.75 | 69.75 | -0.20% | 4,622 |
| May 8, 2026 | 69.01 | 73.55 | 69.01 | 69.88 | 69.88 | 0.97% | 5,270 |
| May 7, 2026 | 69.40 | 69.87 | 68.62 | 69.21 | 69.21 | -0.07% | 12,101 |
| May 6, 2026 | 69.97 | 69.97 | 69.16 | 69.26 | 69.26 | 0.26% | 39,042 |
| May 5, 2026 | 68.99 | 69.08 | 68.70 | 69.08 | 69.08 | 1.13% | 8,545 |
| May 4, 2026 | 67.72 | 68.75 | 67.70 | 68.30 | 68.30 | 1.57% | 9,846 |
| May 1, 2026 | 66.91 | 67.42 | 66.91 | 67.25 | 67.25 | 0.97% | 5,977 |
| Apr 30, 2026 | 66.31 | 66.94 | 66.31 | 66.60 | 66.60 | 0.55% | 17,974 |
| Apr 29, 2026 | 66.34 | 66.36 | 66.00 | 66.23 | 66.23 | 0.57% | 2,702 |
| Apr 28, 2026 | 65.83 | 65.86 | 65.43 | 65.86 | 65.86 | 0.79% | 3,112 |
| Apr 27, 2026 | 65.00 | 65.44 | 65.00 | 65.35 | 65.35 | 0.20% | 4,275 |
| Apr 24, 2026 | 65.38 | 65.40 | 64.92 | 65.22 | 65.22 | -0.82% | 3,625 |
| Apr 23, 2026 | 66.22 | 66.22 | 65.32 | 65.76 | 65.76 | 0.11% | 2,643 |
| Apr 22, 2026 | 66.50 | 67.03 | 65.50 | 65.69 | 65.69 | 0.58% | 6,070 |
| Apr 21, 2026 | 66.42 | 66.43 | 65.27 | 65.31 | 65.31 | -1.65% | 6,078 |
| Apr 20, 2026 | 66.36 | 66.61 | 66.24 | 66.40 | 66.40 | -0.66% | 5,493 |
| Apr 17, 2026 | 65.99 | 67.32 | 65.99 | 66.84 | 66.84 | 2.37% | 12,313 |
| Apr 16, 2026 | 65.78 | 65.78 | 65.09 | 65.30 | 65.29 | -0.92% | 5,367 |
| Apr 15, 2026 | 66.00 | 66.00 | 65.51 | 65.90 | 65.90 | 0.40% | 6,290 |
| Apr 14, 2026 | 65.31 | 65.91 | 65.31 | 65.64 | 65.64 | 1.57% | 12,606 |
| Apr 13, 2026 | 64.00 | 64.62 | 63.43 | 64.62 | 64.62 | 0.50% | 8,399 |
| Apr 10, 2026 | 64.91 | 64.91 | 64.28 | 64.30 | 64.30 | 0.85% | 28,092 |
| Apr 9, 2026 | 63.62 | 63.94 | 63.21 | 63.76 | 63.75 | 0.85% | 9,411 |
| Apr 8, 2026 | 62.41 | 63.91 | 62.41 | 63.21 | 63.21 | 2.85% | 9,698 |
| Apr 7, 2026 | 61.52 | 61.52 | 61.30 | 61.46 | 61.46 | -0.29% | 6,308 |
| Apr 6, 2026 | 61.47 | 61.83 | 61.42 | 61.64 | 61.64 | 0.23% | 6,192 |
| Apr 2, 2026 | 60.00 | 61.55 | 60.00 | 61.50 | 61.50 | -0.08% | 5,369 |
| Apr 1, 2026 | 61.01 | 61.86 | 61.01 | 61.55 | 61.55 | 1.79% | 7,757 |
| Mar 31, 2026 | 58.89 | 60.62 | 58.86 | 60.46 | 60.46 | 4.70% | 5,008 |
| Mar 30, 2026 | 58.94 | 58.94 | 57.73 | 57.75 | 57.75 | -2.98% | 3,663 |
| Mar 27, 2026 | 60.78 | 60.78 | 58.81 | 59.52 | 59.52 | -3.69% | 12,965 |
| Mar 26, 2026 | 62.46 | 62.46 | 61.75 | 61.80 | 61.80 | -1.44% | 4,788 |
| Mar 25, 2026 | 62.65 | 63.01 | 62.65 | 62.70 | 62.70 | 1.13% | 2,483 |
| Mar 24, 2026 | 61.58 | 62.23 | 61.50 | 62.00 | 62.00 | -0.99% | 8,264 |
| Mar 23, 2026 | 62.59 | 63.44 | 62.59 | 62.62 | 62.62 | 0.79% | 5,689 |
| Mar 20, 2026 | 63.60 | 63.60 | 61.70 | 62.13 | 62.13 | -2.73% | 14,191 |
| Mar 19, 2026 | 62.99 | 63.89 | 62.76 | 63.88 | 63.88 | 0.77% | 4,651 |
| Mar 18, 2026 | 63.64 | 63.96 | 63.38 | 63.39 | 63.39 | -0.09% | 6,977 |
| Mar 17, 2026 | 62.77 | 63.50 | 62.00 | 63.45 | 63.45 | 2.59% | 7,647 |
| Mar 16, 2026 | 61.78 | 61.97 | 61.71 | 61.85 | 61.85 | 0.86% | 5,388 |
| Mar 13, 2026 | 61.77 | 62.02 | 61.32 | 61.32 | 61.32 | 0.52% | 3,004 |
| Mar 12, 2026 | 62.50 | 62.50 | 61.00 | 61.00 | 61.00 | -3.14% | 7,547 |
| Mar 11, 2026 | 63.14 | 63.14 | 62.70 | 62.98 | 62.98 | -0.27% | 6,438 |
| Mar 10, 2026 | 64.06 | 64.06 | 63.15 | 63.15 | 63.15 | -1.03% | 5,126 |
| Mar 9, 2026 | 63.64 | 64.12 | 63.00 | 63.81 | 63.81 | -0.85% | 13,387 |
| Mar 6, 2026 | 65.02 | 65.10 | 64.32 | 64.36 | 64.36 | -0.83% | 8,963 |
| Mar 5, 2026 | 65.20 | 65.34 | 64.41 | 64.90 | 64.90 | 0.11% | 13,991 |
| Mar 4, 2026 | 64.82 | 65.07 | 64.44 | 64.83 | 64.83 | 0.90% | 10,800 |
| Mar 3, 2026 | 63.72 | 64.44 | 62.75 | 64.25 | 64.25 | -0.53% | 26,156 |
| Mar 2, 2026 | 63.84 | 65.34 | 63.36 | 64.59 | 64.59 | 5.28% | 20,417 |
| Feb 27, 2026 | 61.26 | 61.64 | 61.02 | 61.35 | 61.35 | -0.67% | 6,855 |
| Feb 26, 2026 | 62.27 | 62.27 | 61.27 | 61.77 | 61.77 | -1.06% | 10,629 |
| Feb 25, 2026 | 62.30 | 62.81 | 62.28 | 62.43 | 62.43 | - | 5,246 |
| Feb 24, 2026 | 62.00 | 62.69 | 61.69 | 62.43 | 62.43 | -0.90% | 8,446 |
| Feb 23, 2026 | 63.76 | 63.76 | 62.86 | 63.00 | 63.00 | -0.79% | 7,570 |
| Feb 20, 2026 | 63.55 | 63.96 | 63.34 | 63.50 | 63.50 | 0.44% | 27,283 |
| Feb 19, 2026 | 63.42 | 63.60 | 63.12 | 63.22 | 63.22 | -0.66% | 10,662 |
| Feb 18, 2026 | 64.08 | 64.18 | 63.55 | 63.64 | 63.64 | -0.52% | 6,868 |
| Feb 17, 2026 | 63.91 | 64.09 | 63.40 | 63.97 | 63.97 | 0.11% | 7,140 |
| Feb 13, 2026 | 63.84 | 64.40 | 63.75 | 63.90 | 63.90 | -0.59% | 8,639 |
| Feb 12, 2026 | 65.14 | 65.14 | 63.80 | 64.28 | 64.28 | 0.20% | 23,580 |
| Feb 11, 2026 | 65.54 | 65.54 | 64.11 | 64.15 | 64.15 | -0.68% | 7,055 |
| Feb 10, 2026 | 64.57 | 65.02 | 64.33 | 64.59 | 64.59 | 1.51% | 8,992 |
| Feb 9, 2026 | 63.06 | 63.81 | 63.06 | 63.63 | 63.63 | 1.21% | 8,137 |
| Feb 6, 2026 | 62.55 | 63.16 | 62.18 | 62.87 | 62.87 | 1.41% | 12,973 |
| Feb 5, 2026 | 62.52 | 62.78 | 61.89 | 62.00 | 62.00 | -2.08% | 32,210 |
| Feb 4, 2026 | 63.93 | 64.23 | 62.67 | 63.32 | 63.32 | -0.60% | 12,983 |
| Feb 3, 2026 | 64.80 | 65.30 | 63.47 | 63.70 | 63.70 | 0.17% | 11,233 |