Skip to main content
Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
22.04
-0.06 (-0.27%)
Mar 6, 2026, 4:00 PM EST - Market closed

ISWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.8422.0421.8422.0422.04-0.29%1,646
Mar 5, 202622.0322.1122.0322.1122.10-1.69%1,331
Mar 4, 202622.3822.4822.3822.4822.480.62%496
Mar 3, 202622.2122.3622.1222.3522.35-2.16%12,885
Mar 2, 202622.8022.8422.8022.8422.84-1.91%1,806
Feb 27, 202623.3423.3423.2823.2823.280.19%1,585
Feb 26, 202623.1823.2423.1623.2423.240.12%3,185
Feb 25, 202623.1423.2123.1423.2123.210.55%769
Feb 24, 202623.0423.1023.0423.0923.080.15%2,101
Feb 23, 202623.0223.0523.0123.0523.05-0.02%2,013
Feb 20, 202623.0623.0623.0623.0623.050.55%319
Feb 19, 202622.8622.9322.8622.9322.93-0.14%1,406
Feb 18, 202623.0223.0622.9622.9622.96-0.06%5,543
Feb 17, 202622.8423.0522.8422.9822.97-0.02%2,603
Feb 13, 202622.8622.9822.8622.9822.980.31%1,721
Feb 12, 202622.9522.9522.8422.9122.91-0.14%1,925
Feb 11, 202622.7822.9422.7822.9422.940.34%2,368
Feb 10, 202622.8522.9122.8322.8622.860.45%1,292
Feb 9, 202622.6522.7622.6522.7622.761.23%628
Feb 6, 202622.4422.4822.4222.4822.481.47%2,906
Feb 5, 202622.1622.1922.1322.1622.16-0.59%3,959
Feb 4, 202622.2222.2922.2222.2922.290.30%279
Feb 3, 202622.1822.2222.1722.2222.220.09%512
Feb 2, 202622.1722.2022.1722.2022.200.19%427
Jan 30, 202622.1622.1622.1622.1622.16-0.57%326
Jan 29, 202622.2922.2922.2422.2922.290.55%754
Jan 28, 202622.1522.1722.1422.1722.17-0.83%930
Jan 27, 202622.3322.3522.3322.3522.351.04%669
Jan 26, 202622.1222.1222.1222.1222.120.56%182
Jan 23, 202621.8322.0021.8322.0022.000.37%1,937
Jan 22, 202621.8921.9221.8721.9221.920.27%5,016
Jan 21, 202621.7721.8821.7721.8621.860.91%3,045
Jan 20, 202621.7121.7121.6621.6621.66-1.30%1,396
Jan 16, 202621.9521.9521.9521.9521.95-0.11%104
Jan 15, 202621.9721.9721.9721.9721.97-0.18%195
Jan 14, 202622.0122.0122.0122.0122.010.47%162
Jan 13, 202621.8421.9121.8421.9121.91-0.23%682
Jan 12, 202621.9021.9621.9021.9621.960.37%463
Jan 9, 202621.9321.9321.8821.8821.880.83%7,384
Jan 8, 202621.6321.7321.6321.7021.70-0.46%986
Jan 7, 202621.8021.8021.8021.8021.80-0.14%1,090
Jan 6, 202621.7621.8321.7621.8321.830.17%1,083
Jan 5, 202621.6421.7921.6321.7921.791.12%2,681
Jan 2, 202621.5621.5621.5321.5521.550.35%406
Dec 31, 202521.5521.5721.4821.4821.48-0.52%10,463
Dec 30, 202521.6021.6321.5821.5921.59-0.44%3,602
Dec 29, 202521.7321.7321.6821.6821.53-0.23%935
Dec 26, 202521.7821.7821.7321.7321.580.06%797
Dec 24, 202521.6321.7221.6321.7221.560.20%142
Dec 23, 202521.6821.6821.6821.6821.520.38%1,603
Dec 22, 202521.5421.6021.5421.5921.440.09%1,376
Dec 19, 202521.5921.6221.5721.5821.420.14%4,855
Dec 18, 202521.5221.5621.4921.5421.390.65%1,508
Dec 17, 202521.4521.4521.3621.4121.25-0.49%3,192
Dec 16, 202521.4721.5421.4721.5121.36-0.23%2,495
Dec 15, 202521.5221.5621.5221.5621.400.56%322
Dec 12, 202521.4421.4421.4421.4421.29-0.65%222
Dec 11, 202521.5821.5821.5821.5821.420.40%94
Dec 10, 202521.3421.4921.3421.4921.340.87%877
Dec 9, 202521.3221.3721.3121.3121.15-0.14%908
Dec 8, 202521.3821.3821.2921.3421.18-0.44%976
Dec 5, 202521.4421.4621.4321.4321.28-0.16%1,435
Dec 4, 202521.5621.5621.4721.4721.31-0.13%1,092
Dec 3, 202521.4621.5021.3921.5021.340.56%1,931
Dec 2, 202521.2821.3821.2821.3821.220.32%1,617
Dec 1, 202521.4021.4021.2621.3121.16-0.56%5,901
Nov 28, 202521.3521.4321.3521.4321.27-0.14%372
Nov 26, 202521.3521.4621.3521.4621.300.89%2,719
Nov 25, 202521.1821.2821.1821.2721.121.08%1,760
Nov 24, 202521.0221.0721.0021.0420.890.20%5,366
Nov 21, 202520.8821.0020.8821.0020.851.23%3,888
Nov 20, 202521.0321.0320.7420.7420.59-0.72%2,129
Nov 19, 202520.9020.9120.8920.8920.74-0.40%959
Nov 18, 202520.9320.9820.9320.9820.83-0.71%3,326
Nov 17, 202521.3221.3221.1221.1320.98-1.08%4,591
Nov 14, 202521.3421.3721.3221.3621.20-0.42%1,271
Nov 13, 202521.6121.6121.4521.4521.29-0.99%868
Nov 12, 202521.6121.6821.6021.6621.510.45%4,822
Nov 11, 202521.5721.5721.5521.5721.410.78%690
Nov 10, 202521.2921.4021.2921.4021.250.71%1,389
Nov 7, 202521.1721.2521.1721.2521.100.24%1,865
Nov 6, 202521.1921.2021.1921.2021.050.15%263
Nov 5, 202521.1721.1721.1721.1721.010.10%255
Nov 4, 202521.1821.1821.1221.1520.99-0.59%1,136
Nov 3, 202521.2621.2821.2421.2721.12-0.09%1,101
Oct 31, 202521.2721.2921.2521.2921.13-0.15%2,137
Oct 30, 202521.3421.4221.3221.3221.17-0.28%999
Oct 29, 202521.5221.5421.3621.3821.22-1.06%756
Oct 28, 202521.5921.6321.5921.6121.450.04%375
Oct 27, 202521.5521.6021.5221.6021.440.52%1,985
Oct 24, 202521.4921.4921.4921.4921.330.21%517
Oct 23, 202521.4621.4921.4421.4421.290.12%1,847
Oct 22, 202521.4821.5021.4121.4221.26-0.30%1,278
Oct 21, 202521.5121.5321.4821.4821.33-0.47%1,958
Oct 20, 202521.5221.5821.5221.5821.430.78%1,210
Oct 17, 202521.3221.4721.3221.4221.26-0.24%6,015
Oct 16, 202521.4321.4721.4321.4721.310.83%709
Oct 15, 202521.3721.3721.2721.2921.140.23%2,416
Oct 14, 202521.1321.2821.1321.2421.090.78%2,383
Oct 13, 202520.9721.1720.9721.0820.930.36%3,114