Skip to main content
Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
22.34
-0.07 (-0.32%)
Jun 26, 2026, 4:00 PM EDT - Market closed

ISWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.3422.3422.3422.3422.34-0.32%187
Jun 25, 202622.4122.4722.3722.4122.410.77%1,137
Jun 24, 202622.2322.2422.1822.2422.240.30%947
Jun 23, 202622.1822.2022.1622.1722.17-1.33%1,106
Jun 22, 202622.5322.5322.4122.4722.47-0.19%2,522
Jun 18, 202622.5522.5522.5122.5122.511.08%279
Jun 17, 202622.6722.7122.2722.2722.27-1.01%3,486
Jun 16, 202622.5822.6022.5022.5022.500.47%2,100
Jun 15, 202622.5622.5622.3722.3922.390.37%3,503
Jun 12, 202624.4624.4622.2822.3122.31-0.24%625
Jun 11, 202621.9822.3721.8922.3722.362.82%1,576
Jun 10, 202622.0022.0021.7521.7521.75-0.97%2,744
Jun 9, 202622.1622.1921.9221.9621.960.18%1,517
Jun 8, 202621.9321.9321.9321.9321.930.35%110
Jun 5, 202621.8521.8521.8521.8521.85-2.24%38
Jun 4, 202622.3322.3522.2922.3522.350.57%790
Jun 3, 202622.2222.2222.2222.2222.22-0.80%160
Jun 2, 202622.3722.4122.3722.4022.400.44%490
Jun 1, 202622.1122.3022.1122.3022.30-0.34%219
May 29, 202622.3422.3822.3222.3822.380.07%10,845
May 28, 202622.3622.3622.3622.3622.360.07%1,132
May 27, 202622.3522.4022.2622.3522.35-0.08%1,681
May 26, 202622.3222.3622.3222.3622.361.17%2,351
May 22, 202622.2222.2222.0722.1022.10-0.17%5,040
May 21, 202621.9422.2421.9422.1422.140.18%1,557
May 20, 202622.0122.1021.9822.1022.101.68%2,844
May 19, 202621.6621.7721.6621.7421.74-0.78%2,250
May 18, 202621.8421.9121.8221.9121.910.66%1,457
May 15, 202621.8721.8721.7621.7621.76-1.91%420
May 14, 202622.2322.2322.1422.1922.19-0.21%1,442
May 13, 202622.1822.2322.1622.2322.230.36%2,103
May 12, 202622.1222.1522.1022.1522.15-0.48%1,102
May 11, 202622.3422.3622.2222.2622.26-0.34%2,872
May 8, 202622.3322.3322.3322.3322.330.70%273
May 7, 202622.4822.4822.1822.1822.18-1.60%661
May 6, 202622.4922.5422.4822.5422.542.64%1,823
May 5, 202621.9821.9821.9621.9621.960.80%1,617
May 4, 202621.9021.9021.7921.7921.79-1.38%355
May 1, 202622.1622.2322.0722.0922.09-0.16%3,191
Apr 30, 202622.0522.1322.0422.1322.131.87%29,808
Apr 29, 202621.7621.7621.7221.7221.72-1.11%1,356
Apr 28, 202621.8921.9721.8921.9621.96-0.46%1,200
Apr 27, 202622.1322.1322.0522.0722.07-0.38%2,086
Apr 24, 202622.1022.1522.1022.1522.150.44%5,509
Apr 23, 202622.1822.2322.0422.0522.05-0.64%1,562
Apr 22, 202622.2422.2422.1922.1922.190.21%1,254
Apr 21, 202622.1522.2722.1522.1522.15-1.85%1,179
Apr 20, 202622.5322.5822.5322.5722.57-0.37%672
Apr 17, 202622.7222.7822.6522.6522.651.29%3,065
Apr 16, 202622.3622.3622.2922.3622.36-0.41%2,371
Apr 15, 202622.4622.4622.4522.4522.45-0.39%3,772
Apr 14, 202622.4822.5422.4822.5422.541.08%1,461
Apr 13, 202622.1222.3522.1222.3022.300.33%2,404
Apr 10, 202622.2822.2822.1422.2322.230.01%3,620
Apr 9, 202622.1122.2722.0722.2222.22-0.22%2,921
Apr 8, 202622.1822.2722.1822.2722.272.61%685
Apr 7, 202621.4821.7021.4121.7021.700.16%1,100
Apr 6, 202621.6621.7121.6121.6721.670.13%1,532
Apr 2, 202621.2321.6421.2321.6421.64-0.45%2,574
Apr 1, 202621.7921.7921.6521.7421.741.06%4,170
Mar 31, 202621.2621.5121.2621.5121.512.06%13,427
Mar 30, 202621.1321.1321.0821.0821.080.75%472
Mar 27, 202621.1321.1921.0821.0820.92-0.48%812
Mar 26, 202621.3721.3721.1821.1821.02-1.91%1,729
Mar 25, 202621.5221.6021.5221.6021.431.28%325
Mar 24, 202621.2821.3221.2821.3221.16-0.60%1,207
Mar 23, 202621.4821.5821.3421.4521.291.96%2,533
Mar 20, 202621.1721.1721.0421.0420.88-2.66%824
Mar 19, 202621.4421.6721.4221.6221.45-0.11%4,135
Mar 18, 202621.8921.8921.6421.6421.47-1.37%2,140
Mar 17, 202621.9722.0121.9421.9421.770.28%842
Mar 16, 202621.8021.8821.8021.8821.711.58%13,369
Mar 13, 202621.7321.7321.5421.5421.37-1.09%3,775
Mar 12, 202621.7821.7821.7821.7821.61-1.09%703
Mar 11, 202622.0422.0421.9822.0121.84-0.40%1,415
Mar 10, 202622.2422.3522.1022.1021.93-0.18%3,001
Mar 9, 202621.6822.1421.6822.1421.970.47%1,135
Mar 6, 202621.8422.0421.8422.0421.87-0.29%1,646
Mar 5, 202622.0322.1122.0322.1121.93-1.69%1,331
Mar 4, 202622.3822.4822.3822.4822.310.62%496
Mar 3, 202622.2122.3622.1222.3522.17-2.16%12,885
Mar 2, 202622.8022.8422.8022.8422.66-1.91%1,806
Feb 27, 202623.3423.3423.2823.2823.100.18%1,585
Feb 26, 202623.1823.2423.1623.2423.060.12%3,185
Feb 25, 202623.1423.2123.1423.2123.030.56%769
Feb 24, 202623.0423.1023.0423.0922.910.15%2,101
Feb 23, 202623.0223.0523.0123.0522.87-0.02%2,013
Feb 20, 202623.0623.0623.0623.0622.880.54%319
Feb 19, 202622.8622.9322.8622.9322.75-0.13%1,406
Feb 18, 202623.0223.0622.9622.9622.78-0.06%5,543
Feb 17, 202622.8423.0522.8422.9822.80-0.02%2,603
Feb 13, 202622.8622.9822.8622.9822.800.31%1,721
Feb 12, 202622.9522.9522.8422.9122.73-0.14%1,925
Feb 11, 202622.7822.9422.7822.9422.760.34%2,368
Feb 10, 202622.8522.9122.8322.8622.690.45%1,292
Feb 9, 202622.6522.7622.6522.7622.581.23%628
Feb 6, 202622.4422.4822.4222.4822.311.47%2,906
Feb 5, 202622.1622.1922.1322.1621.99-0.59%3,959
Feb 4, 202622.2222.2922.2222.2922.120.30%279
Feb 3, 202622.1822.2222.1722.2222.050.09%512