Skip to main content
Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
21.96
-0.10 (-0.46%)
At close: Apr 28, 2026, 4:00 PM EDT
21.96
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

ISWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.8921.9721.8921.9621.96-0.46%1,200
Apr 27, 202622.1322.1322.0522.0722.07-0.37%2,086
Apr 24, 202622.1022.1522.1022.1522.150.44%5,509
Apr 23, 202622.1822.2322.0422.0522.05-0.64%1,562
Apr 22, 202622.2422.2422.1922.1922.190.21%1,254
Apr 21, 202622.1522.2722.1522.1522.15-1.85%1,179
Apr 20, 202622.5322.5822.5322.5722.57-0.38%672
Apr 17, 202622.7222.7822.6522.6522.651.29%3,065
Apr 16, 202622.3622.3622.2922.3622.36-0.41%2,371
Apr 15, 202622.4622.4622.4522.4522.45-0.39%3,772
Apr 14, 202622.4822.5422.4822.5422.541.08%1,461
Apr 13, 202622.1222.3522.1222.3022.300.33%2,404
Apr 10, 202622.2822.2822.1422.2322.230.02%3,620
Apr 9, 202622.1122.2722.0722.2222.22-0.22%2,921
Apr 8, 202622.1822.2722.1822.2722.272.61%685
Apr 7, 202621.4821.7021.4121.7021.700.16%1,100
Apr 6, 202621.6621.7121.6121.6721.670.13%1,532
Apr 2, 202621.2321.6421.2321.6421.64-0.45%2,574
Apr 1, 202621.7921.7921.6521.7421.741.06%4,170
Mar 31, 202621.2621.5121.2621.5121.512.06%13,427
Mar 30, 202621.1321.1321.0821.0821.08-0.03%472
Mar 27, 202621.1321.1921.0821.0820.92-0.48%812
Mar 26, 202621.3721.3721.1821.1821.02-1.91%1,729
Mar 25, 202621.5221.6021.5221.6021.431.28%325
Mar 24, 202621.2821.3221.2821.3221.16-0.60%1,207
Mar 23, 202621.4821.5821.3421.4521.291.96%2,533
Mar 20, 202621.1721.1721.0421.0420.88-2.66%824
Mar 19, 202621.4421.6721.4221.6221.45-0.12%4,135
Mar 18, 202621.8921.8921.6421.6421.47-1.37%2,140
Mar 17, 202621.9722.0121.9421.9421.770.28%842
Mar 16, 202621.8021.8821.8021.8821.711.58%13,369
Mar 13, 202621.7321.7321.5421.5421.37-1.08%3,775
Mar 12, 202621.7821.7821.7821.7821.61-1.09%703
Mar 11, 202622.0422.0421.9822.0121.84-0.41%1,415
Mar 10, 202622.2422.3522.1022.1021.93-0.18%3,001
Mar 9, 202621.6822.1421.6822.1421.970.47%1,135
Mar 6, 202621.8422.0421.8422.0421.87-0.29%1,646
Mar 5, 202622.0322.1122.0322.1121.93-1.69%1,331
Mar 4, 202622.3822.4822.3822.4822.310.62%496
Mar 3, 202622.2122.3622.1222.3522.17-2.16%12,885
Mar 2, 202622.8022.8422.8022.8422.66-1.91%1,806
Feb 27, 202623.3423.3423.2823.2823.100.19%1,585
Feb 26, 202623.1823.2423.1623.2423.060.12%3,185
Feb 25, 202623.1423.2123.1423.2123.030.55%769
Feb 24, 202623.0423.1023.0423.0922.910.15%2,101
Feb 23, 202623.0223.0523.0123.0522.87-0.02%2,013
Feb 20, 202623.0623.0623.0623.0622.880.55%319
Feb 19, 202622.8622.9322.8622.9322.75-0.14%1,406
Feb 18, 202623.0223.0622.9622.9622.78-0.06%5,543
Feb 17, 202622.8423.0522.8422.9822.80-0.02%2,603
Feb 13, 202622.8622.9822.8622.9822.800.31%1,721
Feb 12, 202622.9522.9522.8422.9122.73-0.14%1,925
Feb 11, 202622.7822.9422.7822.9422.760.34%2,368
Feb 10, 202622.8522.9122.8322.8622.690.45%1,292
Feb 9, 202622.6522.7622.6522.7622.581.23%628
Feb 6, 202622.4422.4822.4222.4822.311.47%2,906
Feb 5, 202622.1622.1922.1322.1621.99-0.59%3,959
Feb 4, 202622.2222.2922.2222.2922.120.30%279
Feb 3, 202622.1822.2222.1722.2222.050.09%512
Feb 2, 202622.1722.2022.1722.2022.030.19%427
Jan 30, 202622.1622.1622.1622.1621.99-0.57%326
Jan 29, 202622.2922.2922.2422.2922.120.55%754
Jan 28, 202622.1522.1722.1422.1722.00-0.83%930
Jan 27, 202622.3322.3522.3322.3522.181.04%669
Jan 26, 202622.1222.1222.1222.1221.950.56%182
Jan 23, 202621.8322.0021.8322.0021.830.37%1,937
Jan 22, 202621.8921.9221.8721.9221.750.27%5,016
Jan 21, 202621.7721.8821.7721.8621.690.91%3,045
Jan 20, 202621.7121.7121.6621.6621.50-1.30%1,396
Jan 16, 202621.9521.9521.9521.9521.78-0.11%104
Jan 15, 202621.9721.9721.9721.9721.80-0.18%195
Jan 14, 202622.0122.0122.0122.0121.840.47%162
Jan 13, 202621.8421.9121.8421.9121.74-0.23%682
Jan 12, 202621.9021.9621.9021.9621.790.37%463
Jan 9, 202621.9321.9321.8821.8821.710.83%7,384
Jan 8, 202621.6321.7321.6321.7021.53-0.46%986
Jan 7, 202621.8021.8021.8021.8021.63-0.14%1,090
Jan 6, 202621.7621.8321.7621.8321.660.17%1,083
Jan 5, 202621.6421.7921.6321.7921.631.12%2,681
Jan 2, 202621.5621.5621.5321.5521.390.35%406
Dec 31, 202521.5521.5721.4821.4821.31-0.52%10,463
Dec 30, 202521.6021.6321.5821.5921.42-0.44%3,602
Dec 29, 202521.7321.7321.6821.6821.36-0.23%935
Dec 26, 202521.7821.7821.7321.7321.410.06%797
Dec 24, 202521.6321.7221.6321.7221.400.20%142
Dec 23, 202521.6821.6821.6821.6821.350.38%1,603
Dec 22, 202521.5421.6021.5421.5921.270.09%1,376
Dec 19, 202521.5921.6221.5721.5821.250.14%4,855
Dec 18, 202521.5221.5621.4921.5421.220.65%1,508
Dec 17, 202521.4521.4521.3621.4121.09-0.49%3,192
Dec 16, 202521.4721.5421.4721.5121.19-0.23%2,495
Dec 15, 202521.5221.5621.5221.5621.240.56%322
Dec 12, 202521.4421.4421.4421.4421.12-0.65%222
Dec 11, 202521.5821.5821.5821.5821.260.40%94
Dec 10, 202521.3421.4921.3421.4921.170.87%877
Dec 9, 202521.3221.3721.3121.3120.99-0.14%908
Dec 8, 202521.3821.3821.2921.3421.02-0.44%976
Dec 5, 202521.4421.4621.4321.4321.11-0.16%1,435
Dec 4, 202521.5621.5621.4721.4721.15-0.13%1,092
Dec 3, 202521.4621.5021.3921.5021.180.56%1,931