Skip to main content
iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
34.72
-0.48 (-1.36%)
Mar 3, 2026, 4:00 PM EST - Market closed

ITDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202634.6434.8334.3634.7234.72-1.36%37,842
Mar 2, 202635.0335.2334.9935.2035.20-0.45%36,041
Feb 27, 202635.3735.3935.2735.3635.36-0.06%20,605
Feb 26, 202635.5235.5235.2535.3835.38-0.14%45,723
Feb 25, 202635.3235.4735.3235.4335.430.48%19,690
Feb 24, 202635.1935.2935.1235.2635.260.34%48,908
Feb 23, 202635.3035.3035.0635.1435.14-0.39%21,118
Feb 20, 202635.0335.2835.0335.2835.280.54%17,617
Feb 19, 202635.0935.1135.0135.0935.09-0.06%31,020
Feb 18, 202635.1035.2435.0735.1135.110.06%6,245
Feb 17, 202634.9235.1334.8835.0935.090.06%14,242
Feb 13, 202634.9935.1434.9635.0735.070.29%15,835
Feb 12, 202635.3535.3534.9634.9734.97-0.68%31,525
Feb 11, 202635.3235.3235.0935.2135.210.17%87,862
Feb 10, 202635.1135.2335.1135.1535.150.11%27,210
Feb 9, 202634.9335.1534.9335.1135.110.53%36,981
Feb 6, 202634.5534.9234.5534.9234.921.32%13,477
Feb 5, 202634.5834.5834.4134.4734.47-0.55%8,062
Feb 4, 202634.8134.8134.5434.6634.66-0.12%20,771
Feb 3, 202634.8634.8634.5434.7034.70-0.26%15,917
Feb 2, 202634.7134.8234.6634.7934.790.23%48,223
Jan 30, 202634.8834.8834.6034.7134.71-0.54%21,533
Jan 29, 202635.0035.0034.6334.9034.900.08%5,004
Jan 28, 202634.9134.9334.8034.8734.87-0.16%5,006
Jan 27, 202634.8434.9434.8434.9334.930.49%16,760
Jan 26, 202634.7834.7934.7334.7634.760.32%40,623
Jan 23, 202634.6134.6534.5634.6534.650.21%6,998
Jan 22, 202634.5234.6434.5234.5834.580.38%10,097
Jan 21, 202634.2434.5334.2434.4534.450.76%11,848
Jan 20, 202634.3334.3834.1734.1934.19-1.22%65,364
Jan 16, 202634.7134.7434.5834.6134.610.09%44,370
Jan 15, 202634.7534.7534.5834.5834.58-0.03%29,365
Jan 14, 202634.5534.5934.4834.5934.590.11%14,777
Jan 13, 202634.5634.5934.5134.5534.55-0.25%33,777
Jan 12, 202634.4334.6434.4334.6434.640.23%21,054
Jan 9, 202634.5034.5634.4234.5634.560.49%8,821
Jan 8, 202634.3834.6434.3334.3934.390.12%58,313
Jan 7, 202634.4134.5034.3534.3534.35-0.35%19,453
Jan 6, 202634.3934.4734.3534.4734.470.35%25,647
Jan 5, 202634.2534.3734.2234.3534.350.59%73,312
Jan 2, 202634.2234.2234.0634.1534.150.53%24,793
Dec 31, 202534.1934.1933.9733.9733.97-0.59%48,731
Dec 30, 202534.1734.2334.1534.1734.17-0.03%26,870
Dec 29, 202534.2534.2534.1534.1834.18-0.18%39,138
Dec 26, 202534.2634.2634.1934.2434.240.06%13,385
Dec 24, 202534.1834.2234.1334.2234.220.26%11,645
Dec 23, 202534.0634.1434.0134.1334.13-1.70%31,058
Dec 22, 202534.6034.7534.6034.7234.030.49%24,696
Dec 19, 202534.5534.6134.5234.5533.870.29%28,809
Dec 18, 202534.5034.5634.4134.4533.770.53%22,985
Dec 17, 202534.4634.4834.2634.2733.59-0.52%7,334
Dec 16, 202534.4634.5034.3534.4533.77-0.20%8,194
Dec 15, 202534.7234.7234.4634.5233.840.06%12,664
Dec 12, 202534.9734.9734.4234.5033.82-0.66%18,531
Dec 11, 202534.6734.7434.6534.7334.040.20%11,551
Dec 10, 202534.4834.7634.4534.6633.970.69%23,241
Dec 9, 202534.4634.5334.4234.4233.74-0.17%7,130
Dec 8, 202534.5734.5734.4434.4833.80-0.26%5,151
Dec 5, 202534.6534.6534.5534.5733.890.16%2,441
Dec 4, 202534.5134.5634.4934.5233.83-0.04%5,859
Dec 3, 202534.4734.5634.4434.5333.850.31%4,817
Dec 2, 202534.4034.4234.3734.4233.740.01%1,239
Dec 1, 202534.4434.4834.3934.4233.74-0.35%20,332
Nov 28, 202534.4934.5634.4934.5433.860.17%12,257
Nov 26, 202534.3434.5234.3334.4833.800.58%49,190
Nov 25, 202534.1134.2834.0034.2833.600.65%15,828
Nov 24, 202533.9234.0633.9034.0633.390.83%31,331
Nov 21, 202533.5733.8633.5733.7833.110.73%6,244
Nov 20, 202534.1334.1333.5333.5332.87-0.85%14,766
Nov 19, 202533.8633.9433.7033.8233.150.09%20,289
Nov 18, 202533.8533.8733.7033.7933.12-0.50%24,741
Nov 17, 202534.1434.1633.9033.9633.29-0.64%22,298
Nov 14, 202534.3434.3434.0834.1833.50-0.06%23,201
Nov 13, 202534.5234.5234.1634.2033.52-1.07%58,027
Nov 12, 202534.6234.6234.5434.5733.890.12%13,275
Nov 11, 202534.4334.5434.4134.5333.850.29%7,054
Nov 10, 202534.3034.4434.2634.4333.750.82%17,347
Nov 7, 202534.0234.1533.9234.1533.470.29%11,629
Nov 6, 202534.1734.2634.0534.0533.38-0.53%15,671
Nov 5, 202534.2034.2934.1534.2333.550.27%20,528
Nov 4, 202534.1034.2834.1034.1433.46-0.76%10,959
Nov 3, 202534.4734.4734.3334.4033.720.03%4,658
Oct 31, 202534.4534.4734.2834.3933.710.09%12,970
Oct 30, 202534.4334.4834.3634.3633.68-0.54%9,732
Oct 29, 202534.7634.7634.5034.5533.86-0.35%30,216
Oct 28, 202534.7234.7234.6334.6733.98-5,642
Oct 27, 202534.6034.6734.5734.6733.980.64%7,301
Oct 24, 202534.4534.4934.4234.4533.770.38%22,431
Oct 23, 202534.2534.3534.2434.3233.640.29%11,412
Oct 22, 202534.2534.2834.1334.2233.54-0.20%8,820
Oct 21, 202534.3634.3634.2634.2933.61-0.17%9,292
Oct 20, 202534.2734.3634.2634.3533.670.75%14,083
Oct 17, 202534.0434.1133.9434.0933.420.07%10,486
Oct 16, 202534.2134.2134.0134.0733.40-0.06%3,954
Oct 15, 202534.1534.2134.0734.0933.420.38%8,348
Oct 14, 202533.7134.0033.6733.9633.290.15%8,081
Oct 13, 202533.8733.9133.8033.9133.241.07%9,118
Oct 10, 202534.0534.1433.5533.5532.89-1.53%31,620
Oct 9, 202534.2634.2634.0134.0733.40-0.38%43,420
Oct 8, 202534.1334.2034.1334.2033.520.32%13,711