ITDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.54	35.54	35.35	35.45	35.44	-0.38%	40,660
Apr 27, 2026	35.66	35.66	35.50	35.58	35.58	-0.08%	22,363
Apr 24, 2026	35.47	35.63	35.44	35.61	35.61	0.54%	28,474
Apr 23, 2026	35.55	35.60	35.23	35.42	35.42	-0.36%	34,711
Apr 22, 2026	35.52	35.60	35.50	35.55	35.55	0.56%	27,043
Apr 21, 2026	35.61	35.66	35.35	35.35	35.35	-0.92%	9,706
Apr 20, 2026	35.64	35.72	35.61	35.68	35.68	-0.14%	3,644
Apr 17, 2026	35.72	35.82	35.70	35.73	35.73	0.99%	23,845
Apr 16, 2026	35.41	35.41	35.32	35.38	35.38	0.07%	12,574
Apr 15, 2026	35.35	35.36	35.24	35.36	35.36	0.22%	16,797
Apr 14, 2026	35.01	35.30	35.01	35.28	35.28	0.82%	27,311
Apr 13, 2026	34.77	35.00	34.69	34.99	34.99	0.64%	15,221
Apr 10, 2026	34.95	34.95	34.77	34.77	34.77	-0.08%	3,679
Apr 9, 2026	34.70	34.89	34.64	34.80	34.80	0.22%	25,388
Apr 8, 2026	34.92	34.92	34.66	34.72	34.72	1.92%	42,242
Apr 7, 2026	33.93	34.07	33.77	34.07	34.07	0.06%	8,091
Apr 6, 2026	33.97	34.05	33.94	34.05	34.05	0.32%	16,762
Apr 2, 2026	33.66	34.03	33.53	33.94	33.94	-0.03%	39,447
Apr 1, 2026	33.97	34.09	33.91	33.95	33.95	0.56%	33,248
Mar 31, 2026	33.43	33.79	33.35	33.76	33.76	1.90%	20,419
Mar 30, 2026	33.40	33.40	33.04	33.13	33.13	0.15%	17,163
Mar 27, 2026	33.32	33.32	33.03	33.08	33.08	-0.90%	13,874
Mar 26, 2026	33.65	33.72	33.38	33.38	33.38	-1.30%	24,187
Mar 25, 2026	33.88	33.90	33.75	33.82	33.82	0.65%	29,021
Mar 24, 2026	33.55	33.70	33.44	33.60	33.60	-0.44%	22,402
Mar 23, 2026	33.67	33.97	33.67	33.75	33.75	1.27%	21,135
Mar 20, 2026	33.84	33.84	33.26	33.33	33.33	-1.78%	27,773
Mar 19, 2026	33.75	33.99	33.69	33.93	33.93	-0.02%	22,504
Mar 18, 2026	34.22	34.22	33.94	33.94	33.94	-1.15%	6,262
Mar 17, 2026	34.44	34.44	34.30	34.33	34.33	0.29%	11,399
Mar 16, 2026	34.09	34.28	34.09	34.23	34.23	1.03%	14,223
Mar 13, 2026	34.15	34.24	33.86	33.88	33.88	-0.50%	21,192
Mar 12, 2026	34.30	34.30	34.05	34.05	34.05	-1.13%	16,450
Mar 11, 2026	34.47	34.51	34.34	34.44	34.44	-0.32%	5,212
Mar 10, 2026	34.67	34.77	34.52	34.55	34.55	-0.03%	7,258
Mar 9, 2026	34.09	34.60	33.93	34.56	34.56	0.52%	37,277
Mar 6, 2026	34.35	34.45	34.19	34.38	34.38	-0.72%	8,065
Mar 5, 2026	34.74	34.78	34.44	34.63	34.63	-0.85%	15,047
Mar 4, 2026	34.86	34.96	34.72	34.93	34.93	0.60%	17,089
Mar 3, 2026	34.64	34.83	34.36	34.72	34.72	-1.36%	37,842
Mar 2, 2026	35.03	35.23	34.99	35.20	35.20	-0.45%	36,041
Feb 27, 2026	35.37	35.39	35.27	35.36	35.36	-0.06%	20,605
Feb 26, 2026	35.52	35.52	35.25	35.38	35.38	-0.14%	45,723
Feb 25, 2026	35.32	35.47	35.32	35.43	35.43	0.48%	19,690
Feb 24, 2026	35.19	35.29	35.12	35.26	35.26	0.34%	48,908
Feb 23, 2026	35.30	35.30	35.06	35.14	35.14	-0.39%	21,118
Feb 20, 2026	35.03	35.28	35.03	35.28	35.28	0.54%	17,617
Feb 19, 2026	35.09	35.11	35.01	35.09	35.09	-0.06%	31,020
Feb 18, 2026	35.10	35.24	35.07	35.11	35.11	0.06%	6,282
Feb 17, 2026	34.92	35.13	34.88	35.09	35.09	0.06%	14,242
Feb 13, 2026	34.99	35.14	34.96	35.07	35.07	0.29%	15,855
Feb 12, 2026	35.35	35.35	34.96	34.97	34.97	-0.68%	31,525
Feb 11, 2026	35.32	35.32	35.09	35.21	35.21	0.17%	87,862
Feb 10, 2026	35.11	35.23	35.11	35.15	35.15	0.11%	27,214
Feb 9, 2026	34.93	35.15	34.93	35.11	35.11	0.53%	36,981
Feb 6, 2026	34.55	34.92	34.55	34.92	34.92	1.32%	13,577
Feb 5, 2026	34.58	34.58	34.41	34.47	34.47	-0.55%	8,062
Feb 4, 2026	34.81	34.81	34.54	34.66	34.66	-0.12%	20,771
Feb 3, 2026	34.86	34.86	34.54	34.70	34.70	-0.26%	15,917
Feb 2, 2026	34.71	34.82	34.66	34.79	34.79	0.23%	48,223
Jan 30, 2026	34.88	34.88	34.60	34.71	34.71	-0.54%	21,533
Jan 29, 2026	35.00	35.00	34.63	34.90	34.90	0.08%	5,004
Jan 28, 2026	34.91	34.93	34.80	34.87	34.87	-0.16%	5,006
Jan 27, 2026	34.84	34.94	34.84	34.93	34.93	0.49%	16,760
Jan 26, 2026	34.78	34.79	34.73	34.76	34.76	0.32%	40,623
Jan 23, 2026	34.61	34.65	34.56	34.65	34.65	0.21%	6,998
Jan 22, 2026	34.52	34.64	34.52	34.58	34.58	0.38%	10,097
Jan 21, 2026	34.24	34.53	34.24	34.45	34.45	0.76%	11,848
Jan 20, 2026	34.33	34.38	34.17	34.19	34.19	-1.22%	65,364
Jan 16, 2026	34.71	34.74	34.58	34.61	34.61	0.09%	44,370
Jan 15, 2026	34.75	34.75	34.58	34.58	34.58	-0.03%	29,365
Jan 14, 2026	34.55	34.59	34.48	34.59	34.59	0.11%	14,777
Jan 13, 2026	34.56	34.59	34.51	34.55	34.55	-0.25%	33,777
Jan 12, 2026	34.43	34.64	34.43	34.64	34.64	0.23%	21,054
Jan 9, 2026	34.50	34.56	34.42	34.56	34.56	0.49%	8,821
Jan 8, 2026	34.38	34.64	34.33	34.39	34.39	0.12%	58,313
Jan 7, 2026	34.41	34.50	34.35	34.35	34.35	-0.35%	19,453
Jan 6, 2026	34.39	34.47	34.35	34.47	34.47	0.35%	25,647
Jan 5, 2026	34.25	34.37	34.22	34.35	34.35	0.59%	73,312
Jan 2, 2026	34.22	34.22	34.06	34.15	34.15	0.53%	24,793
Dec 31, 2025	34.19	34.19	33.97	33.97	33.97	-0.59%	48,821
Dec 30, 2025	34.17	34.23	34.15	34.17	34.17	-0.03%	26,870
Dec 29, 2025	34.25	34.25	34.15	34.18	34.18	-0.18%	39,138
Dec 26, 2025	34.26	34.26	34.19	34.24	34.24	0.06%	13,385
Dec 24, 2025	34.18	34.22	34.13	34.22	34.22	0.26%	11,645
Dec 23, 2025	34.06	34.14	34.01	34.13	34.13	-1.70%	31,058
Dec 22, 2025	34.60	34.75	34.60	34.72	34.03	0.49%	24,696
Dec 19, 2025	34.55	34.61	34.52	34.55	33.87	0.29%	28,809
Dec 18, 2025	34.50	34.56	34.41	34.45	33.77	0.53%	22,985
Dec 17, 2025	34.46	34.48	34.26	34.27	33.59	-0.52%	7,334
Dec 16, 2025	34.46	34.50	34.35	34.45	33.77	-0.20%	8,194
Dec 15, 2025	34.72	34.72	34.46	34.52	33.84	0.06%	12,664
Dec 12, 2025	34.97	34.97	34.42	34.50	33.82	-0.66%	18,531
Dec 11, 2025	34.67	34.74	34.65	34.73	34.04	0.20%	11,551
Dec 10, 2025	34.48	34.76	34.45	34.66	33.97	0.69%	23,241
Dec 9, 2025	34.46	34.53	34.42	34.42	33.74	-0.17%	7,130
Dec 8, 2025	34.57	34.57	34.44	34.48	33.80	-0.26%	5,151
Dec 5, 2025	34.65	34.65	34.55	34.57	33.89	0.16%	2,441
Dec 4, 2025	34.51	34.56	34.49	34.52	33.83	-0.04%	5,859
Dec 3, 2025	34.47	34.56	34.44	34.53	33.85	0.31%	4,817