iShares LifePath Target Date 2040 ETF (ITDD)

NYSEARCA: ITDD · Real-Time Price · USD

37.00

-0.15 (-0.41%)

At close: Apr 28, 2026, 4:00 PM EDT

37.00

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.12	37.12	37.12	37.12	-	-0.08%	2,037
Apr 27, 2026	37.23	37.23	37.12	37.15	37.15	-0.04%	9,209
Apr 24, 2026	36.96	37.19	36.96	37.17	37.17	0.60%	18,125
Apr 23, 2026	37.05	37.14	36.81	36.94	36.94	-0.50%	13,514
Apr 22, 2026	37.19	37.20	37.06	37.13	37.13	0.71%	16,553
Apr 21, 2026	37.22	37.22	36.87	36.87	36.87	-0.95%	26,784
Apr 20, 2026	37.60	37.60	37.14	37.22	37.22	-0.21%	42,740
Apr 17, 2026	37.30	37.39	37.21	37.30	37.30	1.13%	12,731
Apr 16, 2026	37.01	37.01	36.81	36.88	36.88	0.11%	32,155
Apr 15, 2026	36.85	36.88	36.68	36.84	36.84	0.11%	21,183
Apr 14, 2026	36.55	36.80	36.55	36.80	36.80	0.96%	25,197
Apr 13, 2026	36.13	36.45	36.05	36.45	36.45	0.63%	21,959
Apr 10, 2026	36.35	36.35	36.18	36.22	36.22	0.06%	34,766
Apr 9, 2026	36.09	36.28	35.95	36.20	36.20	0.23%	8,770
Apr 8, 2026	36.31	36.31	36.00	36.11	36.11	2.34%	37,909
Apr 7, 2026	35.10	35.29	34.95	35.29	35.29	0.07%	14,922
Apr 6, 2026	35.08	35.29	35.08	35.26	35.26	0.29%	21,600
Apr 2, 2026	34.82	35.26	34.74	35.16	35.16	-0.06%	12,199
Apr 1, 2026	35.19	35.34	35.12	35.18	35.18	0.76%	15,272
Mar 31, 2026	34.54	34.92	34.51	34.91	34.91	2.20%	22,912
Mar 30, 2026	34.50	34.50	34.08	34.16	34.16	-0.06%	3,981
Mar 27, 2026	34.30	34.36	34.10	34.18	34.18	-0.97%	10,690
Mar 26, 2026	34.68	34.90	34.52	34.52	34.52	-1.50%	16,678
Mar 25, 2026	35.02	35.17	35.00	35.05	35.05	0.81%	23,964
Mar 24, 2026	34.75	34.91	34.75	34.76	34.76	-0.48%	9,248
Mar 23, 2026	34.84	35.22	34.81	34.93	34.93	1.38%	24,690
Mar 20, 2026	35.00	35.00	34.43	34.45	34.45	-1.96%	18,435
Mar 19, 2026	34.96	35.14	34.92	35.14	35.14	-0.06%	16,018
Mar 18, 2026	35.53	35.53	35.16	35.16	35.16	-1.20%	13,860
Mar 17, 2026	35.60	35.74	35.59	35.59	35.59	0.28%	12,514
Mar 16, 2026	35.33	35.54	35.33	35.49	35.48	1.17%	13,407
Mar 13, 2026	35.42	35.42	35.08	35.08	35.08	-0.49%	10,273
Mar 12, 2026	35.50	35.52	35.25	35.25	35.25	-1.40%	12,805
Mar 11, 2026	35.86	35.86	35.65	35.75	35.75	-0.27%	18,155
Mar 10, 2026	35.96	36.10	35.81	35.85	35.85	-0.08%	32,882
Mar 9, 2026	35.39	35.88	35.15	35.88	35.88	0.69%	20,508
Mar 6, 2026	35.48	35.74	35.44	35.63	35.63	-0.85%	11,109
Mar 5, 2026	36.09	36.12	35.74	35.94	35.94	-1.02%	27,471
Mar 4, 2026	36.22	36.34	36.08	36.31	36.31	0.68%	5,715
Mar 3, 2026	35.96	36.13	35.54	36.07	36.07	-1.57%	22,319
Mar 2, 2026	36.43	36.70	36.40	36.64	36.64	-0.49%	19,245
Feb 27, 2026	36.80	36.85	36.74	36.82	36.82	-0.14%	13,113
Feb 26, 2026	37.00	37.00	36.72	36.87	36.87	-0.24%	23,660
Feb 25, 2026	36.94	36.98	36.84	36.96	36.96	0.56%	12,163
Feb 24, 2026	36.63	36.76	36.43	36.75	36.75	0.62%	22,707
Feb 23, 2026	36.78	36.79	36.51	36.52	36.52	-0.62%	36,778
Feb 20, 2026	36.54	36.75	36.52	36.75	36.75	0.65%	36,940
Feb 19, 2026	36.42	36.53	36.40	36.51	36.51	-0.14%	33,877
Feb 18, 2026	36.60	36.70	36.54	36.57	36.57	0.20%	83,466
Feb 17, 2026	36.49	36.57	36.23	36.49	36.49	0.07%	37,690
Feb 13, 2026	36.30	36.58	36.30	36.47	36.47	0.24%	10,398
Feb 12, 2026	36.85	36.85	36.38	36.38	36.38	-0.84%	22,578
Feb 11, 2026	36.84	36.84	36.54	36.69	36.69	0.16%	17,216
Feb 10, 2026	36.58	36.70	36.58	36.63	36.63	0.25%	13,569
Feb 9, 2026	36.34	36.62	36.34	36.54	36.54	0.51%	11,520
Feb 6, 2026	36.08	36.36	36.08	36.36	36.36	1.55%	15,691
Feb 5, 2026	35.83	35.94	35.73	35.80	35.80	-0.72%	23,091
Feb 4, 2026	36.22	36.23	35.91	36.06	36.06	-0.19%	20,394
Feb 3, 2026	36.24	36.25	35.90	36.13	36.13	-0.19%	27,226
Feb 2, 2026	36.09	36.23	36.05	36.20	36.20	0.30%	22,192
Jan 30, 2026	36.21	36.22	35.97	36.09	36.09	-0.63%	8,025
Jan 29, 2026	36.47	36.47	36.01	36.32	36.32	-0.03%	10,195
Jan 28, 2026	36.43	36.43	36.24	36.33	36.33	-0.09%	12,288
Jan 27, 2026	36.30	36.37	36.29	36.36	36.36	0.56%	13,460
Jan 26, 2026	36.07	36.20	36.07	36.16	36.16	0.33%	22,330
Jan 23, 2026	35.98	36.05	35.90	36.04	36.04	0.17%	13,807
Jan 22, 2026	36.00	36.04	35.90	35.98	35.98	0.47%	7,614
Jan 21, 2026	35.66	35.90	35.61	35.81	35.81	0.67%	50,366
Jan 20, 2026	35.73	35.73	35.51	35.57	35.57	-1.19%	74,478
Jan 16, 2026	36.00	36.05	35.97	36.00	36.00	0.03%	7,082
Jan 15, 2026	36.04	36.09	35.97	35.99	35.99	0.21%	6,567
Jan 14, 2026	35.95	35.95	35.80	35.91	35.91	-0.07%	8,555
Jan 13, 2026	35.92	36.00	35.86	35.94	35.94	-0.22%	50,384
Jan 12, 2026	35.91	36.02	35.88	36.02	36.02	0.28%	51,085
Jan 9, 2026	35.88	35.93	35.81	35.92	35.92	0.56%	22,976
Jan 8, 2026	35.68	35.72	35.62	35.72	35.72	0.11%	15,781
Jan 7, 2026	35.85	35.85	35.66	35.68	35.68	-0.36%	27,301
Jan 6, 2026	35.69	35.81	35.66	35.81	35.81	0.39%	27,960
Jan 5, 2026	35.57	35.68	35.52	35.67	35.67	0.71%	38,120
Jan 2, 2026	35.50	35.50	35.30	35.42	35.42	0.62%	72,966
Dec 31, 2025	35.46	35.46	35.20	35.20	35.20	-0.65%	16,086
Dec 30, 2025	35.50	35.50	35.42	35.43	35.43	-0.03%	59,851
Dec 29, 2025	35.46	35.47	35.37	35.44	35.44	-0.23%	42,728
Dec 26, 2025	35.54	35.55	35.46	35.52	35.52	0.08%	23,753
Dec 24, 2025	35.45	35.49	35.40	35.49	35.49	0.25%	9,988
Dec 23, 2025	35.32	35.40	35.29	35.40	35.40	-1.45%	25,530
Dec 22, 2025	35.80	35.93	35.80	35.92	35.28	0.46%	24,352
Dec 19, 2025	35.69	35.81	35.69	35.76	35.12	0.51%	13,008
Dec 18, 2025	35.59	35.71	35.55	35.57	34.94	0.57%	14,447
Dec 17, 2025	35.60	35.64	35.37	35.37	34.74	-0.65%	13,204
Dec 16, 2025	35.60	35.67	35.50	35.60	34.96	-0.28%	40,380
Dec 15, 2025	35.79	35.89	35.63	35.70	35.06	0.08%	32,692
Dec 12, 2025	35.97	35.97	35.60	35.67	35.03	-0.75%	54,799
Dec 11, 2025	35.79	35.95	35.76	35.94	35.30	0.25%	22,621
Dec 10, 2025	35.61	35.89	35.60	35.85	35.21	0.67%	23,610
Dec 9, 2025	35.68	35.68	35.61	35.61	34.97	-0.11%	2,549
Dec 8, 2025	35.86	35.86	35.60	35.65	35.01	-0.28%	12,514
Dec 5, 2025	35.73	35.87	35.73	35.75	35.11	0.08%	12,987
Dec 4, 2025	35.74	35.74	35.66	35.72	35.08	0.03%	14,006
Dec 3, 2025	35.60	35.71	35.57	35.71	35.07	0.39%	15,903