ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.56	38.56	38.07	38.36	38.36	-1.26%	5,517
Mar 4, 2026	38.53	38.85	38.53	38.85	38.85	0.94%	4,098
Mar 3, 2026	38.31	38.61	37.74	38.49	38.49	-2.09%	25,280
Mar 2, 2026	38.79	39.36	38.79	39.31	39.31	-0.53%	7,671
Feb 27, 2026	39.45	39.55	39.43	39.52	39.52	-0.35%	7,742
Feb 26, 2026	39.47	39.67	39.42	39.66	39.66	-0.34%	2,746
Feb 25, 2026	39.69	39.81	39.63	39.79	39.79	0.81%	3,941
Feb 24, 2026	39.25	39.47	39.24	39.47	39.47	0.82%	2,786
Feb 23, 2026	39.50	39.52	39.10	39.15	39.15	-0.93%	11,029
Feb 20, 2026	39.20	39.52	39.20	39.52	39.52	0.77%	5,817
Feb 19, 2026	39.12	39.22	39.06	39.22	39.22	-0.22%	7,605
Feb 18, 2026	39.26	39.43	39.19	39.30	39.30	0.50%	4,015
Feb 17, 2026	39.03	39.19	38.79	39.11	39.11	0.04%	5,971
Feb 13, 2026	39.07	39.19	39.00	39.09	39.09	0.16%	3,124
Feb 12, 2026	39.67	39.67	38.99	39.03	39.03	-1.32%	8,642
Feb 11, 2026	39.79	39.79	39.45	39.55	39.55	0.26%	5,492
Feb 10, 2026	39.57	39.60	39.45	39.45	39.45	0.03%	7,439
Feb 9, 2026	39.07	39.51	39.07	39.44	39.44	0.75%	9,477
Feb 6, 2026	38.72	39.15	38.69	39.15	39.15	2.27%	11,341
Feb 5, 2026	38.54	38.61	38.28	38.28	38.28	-1.26%	5,168
Feb 4, 2026	39.13	39.13	38.68	38.77	38.77	-0.27%	3,942
Feb 3, 2026	39.15	39.15	38.66	38.88	38.88	-0.35%	9,246
Feb 2, 2026	38.83	39.08	38.82	39.01	39.01	0.54%	7,641
Jan 30, 2026	39.05	39.05	38.80	38.80	38.80	-0.94%	1,971
Jan 29, 2026	39.41	39.41	38.75	39.17	39.17	0.05%	21,086
Jan 28, 2026	39.32	39.32	39.10	39.15	39.15	-0.23%	6,635
Jan 27, 2026	39.07	39.24	39.07	39.24	39.24	0.85%	1,893
Jan 26, 2026	38.96	38.98	38.88	38.91	38.91	0.36%	7,753
Jan 23, 2026	38.71	38.78	38.71	38.77	38.77	0.18%	3,483
Jan 22, 2026	38.80	38.80	38.61	38.70	38.70	0.56%	5,365
Jan 21, 2026	38.30	38.49	38.17	38.49	38.49	1.17%	6,965
Jan 20, 2026	38.32	38.36	38.04	38.04	38.04	-1.67%	10,097
Jan 16, 2026	38.73	38.74	38.69	38.69	38.69	-0.02%	3,463
Jan 15, 2026	38.86	38.86	38.70	38.70	38.70	0.27%	4,362
Jan 14, 2026	38.54	38.59	38.41	38.59	38.59	-0.02%	4,568
Jan 13, 2026	38.80	38.80	38.57	38.60	38.60	-0.38%	15,046
Jan 12, 2026	38.55	38.74	38.40	38.74	38.74	0.43%	3,952
Jan 9, 2026	38.50	38.62	38.46	38.58	38.58	0.62%	5,364
Jan 8, 2026	38.20	38.35	38.20	38.34	38.34	0.14%	9,029
Jan 7, 2026	38.48	38.48	38.29	38.29	38.29	-0.41%	5,190
Jan 6, 2026	38.32	38.46	38.29	38.44	38.44	0.60%	6,378
Jan 5, 2026	38.10	38.28	38.07	38.21	38.21	0.80%	13,536
Jan 2, 2026	37.98	37.98	37.77	37.91	37.91	0.88%	7,219
Dec 31, 2025	37.78	37.79	37.58	37.58	37.58	-0.73%	3,377
Dec 30, 2025	37.96	37.96	37.86	37.86	37.86	0.02%	8,932
Dec 29, 2025	37.90	37.90	37.81	37.85	37.85	-0.36%	7,412
Dec 26, 2025	38.04	38.04	37.95	37.99	37.99	0.09%	2,540
Dec 24, 2025	37.95	37.99	37.95	37.95	37.95	0.25%	638
Dec 23, 2025	37.77	37.86	37.76	37.86	37.86	-1.20%	3,534
Dec 22, 2025	38.28	38.33	38.28	38.32	37.72	0.68%	5,058
Dec 19, 2025	37.99	38.14	37.99	38.06	37.46	0.70%	3,516
Dec 18, 2025	37.88	37.88	37.80	37.80	37.21	0.75%	912
Dec 17, 2025	37.90	37.90	37.52	37.52	36.93	-0.92%	4,943
Dec 16, 2025	37.85	37.87	37.81	37.87	37.27	-0.31%	771
Dec 15, 2025	38.29	38.29	37.97	37.99	37.39	0.04%	1,297
Dec 12, 2025	38.39	38.39	37.91	37.97	37.37	-0.93%	4,117
Dec 11, 2025	38.15	38.37	38.15	38.33	37.72	0.25%	4,901
Dec 10, 2025	37.94	38.31	37.94	38.23	37.63	0.91%	6,914
Dec 9, 2025	37.96	38.05	37.89	37.89	37.29	-0.04%	4,849
Dec 8, 2025	38.18	38.18	37.90	37.90	37.30	-0.33%	2,217
Dec 5, 2025	38.17	38.18	38.02	38.03	37.43	0.18%	1,463
Dec 4, 2025	38.06	38.06	37.91	37.96	37.36	0.12%	2,623
Dec 3, 2025	37.75	37.96	37.75	37.92	37.32	0.43%	12,466
Dec 2, 2025	37.78	37.78	37.71	37.75	37.16	0.24%	913
Dec 1, 2025	37.58	37.84	37.58	37.66	37.07	-0.52%	10,608
Nov 28, 2025	37.78	37.86	37.78	37.86	37.26	0.40%	863
Nov 26, 2025	37.55	37.75	37.55	37.71	37.12	0.86%	6,861
Nov 25, 2025	37.07	37.39	37.07	37.39	36.80	0.98%	2,064
Nov 24, 2025	36.96	37.03	36.96	37.03	36.44	1.22%	4,979
Nov 21, 2025	36.30	36.76	36.30	36.58	36.01	1.00%	6,817
Nov 20, 2025	36.58	36.58	36.22	36.22	35.65	-1.45%	1,530
Nov 19, 2025	36.71	36.78	36.69	36.75	36.18	0.04%	4,481
Nov 18, 2025	36.77	36.83	36.55	36.74	36.16	-0.66%	2,505
Nov 17, 2025	37.17	37.39	36.99	36.99	36.40	-1.13%	3,550
Nov 14, 2025	37.25	37.56	37.25	37.41	36.82	-0.08%	3,090
Nov 13, 2025	37.82	37.92	37.38	37.44	36.85	-1.43%	3,274
Nov 12, 2025	38.06	38.06	37.92	37.99	37.39	0.20%	5,199
Nov 11, 2025	37.81	37.94	37.79	37.91	37.31	0.29%	5,099
Nov 10, 2025	37.66	37.81	37.52	37.80	37.20	1.44%	7,602
Nov 7, 2025	37.09	37.26	36.84	37.26	36.68	0.14%	8,349
Nov 6, 2025	37.29	37.33	37.21	37.21	36.62	-0.88%	15,343
Nov 5, 2025	37.28	37.66	37.28	37.54	36.95	0.61%	9,561
Nov 4, 2025	37.51	37.51	37.31	37.31	36.73	-1.25%	1,333
Nov 3, 2025	37.94	37.94	37.63	37.78	37.19	0.04%	2,748
Oct 31, 2025	37.77	37.78	37.63	37.77	37.17	0.13%	2,884
Oct 30, 2025	37.85	37.95	37.70	37.72	37.13	-0.71%	18,415
Oct 29, 2025	38.23	38.23	37.91	37.99	37.39	-0.29%	3,324
Oct 28, 2025	38.09	38.17	38.08	38.10	37.50	0.05%	4,023
Oct 27, 2025	38.06	38.08	37.99	38.08	37.48	0.85%	4,881
Oct 24, 2025	37.74	37.79	37.74	37.76	37.16	0.73%	4,135
Oct 23, 2025	37.36	37.54	37.31	37.48	36.89	0.64%	2,913
Oct 22, 2025	37.22	37.27	37.10	37.25	36.66	-0.49%	2,708
Oct 21, 2025	37.49	37.51	37.43	37.43	36.84	-0.31%	4,441
Oct 20, 2025	37.55	37.55	37.55	37.55	36.96	1.07%	738
Oct 17, 2025	36.88	37.17	36.88	37.15	36.56	0.28%	3,156
Oct 16, 2025	37.28	37.28	37.00	37.05	36.46	-0.26%	2,624
Oct 15, 2025	37.28	37.28	37.00	37.14	36.56	0.60%	2,035
Oct 14, 2025	36.53	37.09	36.53	36.92	36.34	0.03%	2,521
Oct 13, 2025	36.73	36.92	36.73	36.91	36.33	1.48%	3,687
Oct 10, 2025	37.39	37.39	36.37	36.37	35.80	-2.48%	4,555