iShares LifePath Target Date 2060 ETF USD (ITDH)

NYSEARCA: ITDH · Real-Time Price · USD

40.00

-0.21 (-0.53%)

At close: Apr 28, 2026, 4:00 PM EDT

40.00

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.14	40.14	39.90	40.00	-	-0.54%	4,280
Apr 27, 2026	40.31	40.31	40.17	40.21	40.21	-0.02%	4,993
Apr 24, 2026	40.07	40.27	40.07	40.22	40.22	0.81%	10,047
Apr 23, 2026	40.08	40.13	39.79	39.90	39.90	-0.66%	4,885
Apr 22, 2026	40.11	40.17	40.10	40.17	40.17	0.89%	7,804
Apr 21, 2026	40.38	40.38	39.81	39.81	39.81	-1.13%	6,037
Apr 20, 2026	40.36	40.36	40.22	40.27	40.27	-0.28%	2,182
Apr 17, 2026	40.36	40.55	40.32	40.38	40.38	1.37%	5,571
Apr 16, 2026	39.90	39.90	39.78	39.84	39.84	0.12%	5,815
Apr 15, 2026	39.73	39.79	39.59	39.79	39.79	0.35%	2,853
Apr 14, 2026	39.44	39.65	39.38	39.65	39.65	1.20%	5,404
Apr 13, 2026	38.70	39.18	38.64	39.18	39.18	0.97%	7,751
Apr 10, 2026	38.92	38.92	38.79	38.80	38.80	-0.07%	1,603
Apr 9, 2026	38.53	38.87	38.53	38.83	38.83	0.34%	4,769
Apr 8, 2026	38.93	38.93	38.59	38.70	38.70	3.16%	9,277
Apr 7, 2026	37.27	37.51	37.14	37.51	37.51	0.03%	2,530
Apr 6, 2026	37.28	37.52	37.28	37.50	37.50	0.48%	10,136
Apr 2, 2026	36.86	37.33	36.78	37.33	37.33	-0.12%	8,145
Apr 1, 2026	37.41	37.59	37.37	37.37	37.37	0.81%	6,962
Mar 31, 2026	36.35	37.07	36.35	37.07	37.07	3.10%	7,999
Mar 30, 2026	36.44	36.44	35.84	35.96	35.95	-0.30%	1,820
Mar 27, 2026	36.48	36.48	36.06	36.06	36.06	-1.28%	2,633
Mar 26, 2026	36.82	37.00	36.53	36.53	36.53	-1.90%	7,773
Mar 25, 2026	37.35	37.35	37.23	37.24	37.24	0.91%	1,535
Mar 24, 2026	36.75	37.12	36.68	36.90	36.90	-0.59%	13,106
Mar 23, 2026	37.23	37.40	36.99	37.12	37.12	1.81%	9,959
Mar 20, 2026	37.02	37.02	36.46	36.46	36.46	-2.23%	2,198
Mar 19, 2026	37.00	37.29	37.00	37.29	37.29	-0.18%	1,474
Mar 18, 2026	37.85	37.85	37.36	37.36	37.36	-1.47%	3,175
Mar 17, 2026	38.11	38.11	37.91	37.91	37.91	0.36%	1,743
Mar 16, 2026	37.79	37.86	37.72	37.78	37.78	1.43%	6,254
Mar 13, 2026	37.55	37.55	37.25	37.25	37.25	-0.76%	2,890
Mar 12, 2026	37.91	37.91	37.53	37.53	37.53	-1.73%	3,742
Mar 11, 2026	38.22	38.27	38.12	38.19	38.19	-0.18%	1,781
Mar 10, 2026	38.20	38.41	38.20	38.26	38.26	0.05%	2,210
Mar 9, 2026	37.56	38.24	37.27	38.24	38.24	0.80%	6,366
Mar 6, 2026	37.70	38.10	37.70	37.94	37.94	-1.10%	5,581
Mar 5, 2026	38.56	38.56	38.07	38.36	38.36	-1.26%	5,517
Mar 4, 2026	38.53	38.85	38.53	38.85	38.85	0.94%	4,098
Mar 3, 2026	38.31	38.61	37.74	38.49	38.49	-2.09%	25,280
Mar 2, 2026	38.79	39.36	38.79	39.31	39.31	-0.53%	7,671
Feb 27, 2026	39.45	39.55	39.43	39.52	39.52	-0.35%	7,742
Feb 26, 2026	39.47	39.67	39.42	39.66	39.66	-0.34%	2,746
Feb 25, 2026	39.69	39.81	39.63	39.79	39.79	0.81%	3,941
Feb 24, 2026	39.25	39.47	39.24	39.47	39.47	0.82%	2,786
Feb 23, 2026	39.50	39.52	39.10	39.15	39.15	-0.93%	11,029
Feb 20, 2026	39.20	39.52	39.20	39.52	39.52	0.77%	5,817
Feb 19, 2026	39.12	39.22	39.06	39.22	39.22	-0.22%	7,605
Feb 18, 2026	39.26	39.43	39.19	39.30	39.30	0.50%	4,015
Feb 17, 2026	39.03	39.19	38.79	39.11	39.11	0.04%	5,971
Feb 13, 2026	39.07	39.19	39.00	39.09	39.09	0.16%	3,124
Feb 12, 2026	39.67	39.67	38.99	39.03	39.03	-1.32%	8,642
Feb 11, 2026	39.79	39.79	39.45	39.55	39.55	0.26%	5,492
Feb 10, 2026	39.57	39.60	39.45	39.45	39.45	0.03%	7,439
Feb 9, 2026	39.07	39.51	39.07	39.44	39.44	0.75%	9,477
Feb 6, 2026	38.72	39.15	38.69	39.15	39.15	2.27%	11,341
Feb 5, 2026	38.54	38.61	38.28	38.28	38.28	-1.26%	5,168
Feb 4, 2026	39.13	39.13	38.68	38.77	38.77	-0.27%	3,942
Feb 3, 2026	39.15	39.15	38.66	38.88	38.88	-0.35%	9,246
Feb 2, 2026	38.83	39.08	38.82	39.01	39.01	0.54%	7,641
Jan 30, 2026	39.05	39.05	38.80	38.80	38.80	-0.94%	1,971
Jan 29, 2026	39.41	39.41	38.75	39.17	39.17	0.05%	21,086
Jan 28, 2026	39.32	39.32	39.10	39.15	39.15	-0.23%	6,635
Jan 27, 2026	39.07	39.24	39.07	39.24	39.24	0.85%	1,893
Jan 26, 2026	38.96	38.98	38.88	38.91	38.91	0.36%	7,753
Jan 23, 2026	38.71	38.78	38.71	38.77	38.77	0.18%	3,483
Jan 22, 2026	38.80	38.80	38.61	38.70	38.70	0.56%	5,365
Jan 21, 2026	38.30	38.49	38.17	38.49	38.49	1.17%	6,965
Jan 20, 2026	38.32	38.36	38.04	38.04	38.04	-1.67%	10,097
Jan 16, 2026	38.73	38.74	38.69	38.69	38.69	-0.02%	3,463
Jan 15, 2026	38.86	38.86	38.70	38.70	38.70	0.27%	4,362
Jan 14, 2026	38.54	38.59	38.41	38.59	38.59	-0.02%	4,568
Jan 13, 2026	38.80	38.80	38.57	38.60	38.60	-0.38%	15,046
Jan 12, 2026	38.55	38.74	38.40	38.74	38.74	0.43%	3,952
Jan 9, 2026	38.50	38.62	38.46	38.58	38.58	0.62%	5,364
Jan 8, 2026	38.20	38.35	38.20	38.34	38.34	0.14%	9,029
Jan 7, 2026	38.48	38.48	38.29	38.29	38.29	-0.41%	5,190
Jan 6, 2026	38.32	38.46	38.29	38.44	38.44	0.60%	6,378
Jan 5, 2026	38.10	38.28	38.07	38.21	38.21	0.80%	13,536
Jan 2, 2026	37.98	37.98	37.77	37.91	37.91	0.88%	7,219
Dec 31, 2025	37.78	37.79	37.58	37.58	37.58	-0.73%	3,377
Dec 30, 2025	37.96	37.96	37.86	37.86	37.86	0.02%	8,932
Dec 29, 2025	37.90	37.90	37.81	37.85	37.85	-0.36%	7,412
Dec 26, 2025	38.04	38.04	37.95	37.99	37.99	0.09%	2,540
Dec 24, 2025	37.95	37.99	37.95	37.95	37.95	0.25%	638
Dec 23, 2025	37.77	37.86	37.76	37.86	37.86	-1.20%	3,534
Dec 22, 2025	38.28	38.33	38.28	38.32	37.72	0.68%	5,058
Dec 19, 2025	37.99	38.14	37.99	38.06	37.46	0.70%	3,516
Dec 18, 2025	37.88	37.88	37.80	37.80	37.21	0.75%	912
Dec 17, 2025	37.90	37.90	37.52	37.52	36.93	-0.92%	4,943
Dec 16, 2025	37.85	37.87	37.81	37.87	37.27	-0.31%	771
Dec 15, 2025	38.29	38.29	37.97	37.99	37.39	0.04%	1,297
Dec 12, 2025	38.39	38.39	37.91	37.97	37.37	-0.93%	4,117
Dec 11, 2025	38.15	38.37	38.15	38.33	37.72	0.25%	4,901
Dec 10, 2025	37.94	38.31	37.94	38.23	37.63	0.91%	6,914
Dec 9, 2025	37.96	38.05	37.89	37.89	37.29	-0.04%	4,849
Dec 8, 2025	38.18	38.18	37.90	37.90	37.30	-0.33%	2,217
Dec 5, 2025	38.17	38.18	38.02	38.03	37.43	0.18%	1,463
Dec 4, 2025	38.06	38.06	37.91	37.96	37.36	0.12%	2,623
Dec 3, 2025	37.75	37.96	37.75	37.92	37.32	0.43%	12,466