ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	39.51	39.51	39.41	39.48	39.48	-0.39%	8,700
Feb 26, 2026	39.68	39.68	39.37	39.63	39.63	-0.34%	9,806
Feb 25, 2026	39.77	39.79	39.64	39.77	39.77	0.81%	3,187
Feb 24, 2026	39.37	39.46	39.35	39.45	39.45	0.80%	3,445
Feb 23, 2026	39.52	39.52	39.11	39.14	39.14	-0.91%	3,919
Feb 20, 2026	39.41	39.50	39.26	39.50	39.50	0.85%	8,390
Feb 19, 2026	39.06	39.16	39.01	39.16	39.16	-0.29%	38,743
Feb 18, 2026	39.16	39.42	39.16	39.28	39.28	0.50%	2,149
Feb 17, 2026	39.03	39.19	38.84	39.08	39.08	0.04%	4,727
Feb 13, 2026	38.92	39.19	38.92	39.07	39.07	0.21%	3,703
Feb 12, 2026	39.66	39.68	38.99	38.99	38.99	-1.37%	5,562
Feb 11, 2026	39.58	39.61	39.37	39.53	39.53	0.30%	4,482
Feb 10, 2026	39.60	39.60	39.41	39.41	39.41	-0.02%	3,065
Feb 9, 2026	39.09	39.49	39.02	39.42	39.42	0.75%	7,774
Feb 6, 2026	38.73	39.13	38.73	39.13	39.13	2.27%	4,769
Feb 5, 2026	38.50	38.54	38.26	38.26	38.26	-1.22%	4,459
Feb 4, 2026	38.83	38.90	38.61	38.73	38.73	-0.32%	5,620
Feb 3, 2026	39.08	39.12	38.71	38.85	38.85	-0.34%	2,396
Feb 2, 2026	38.79	38.99	38.79	38.99	38.99	0.54%	1,635
Jan 30, 2026	38.98	39.00	38.66	38.78	38.78	-0.92%	4,619
Jan 29, 2026	39.04	39.14	39.02	39.14	39.14	-0.08%	1,773
Jan 28, 2026	39.23	39.23	39.11	39.17	39.17	-0.12%	2,242
Jan 27, 2026	39.15	39.24	39.09	39.22	39.22	0.80%	13,256
Jan 26, 2026	38.93	38.98	38.89	38.91	38.91	0.44%	8,191
Jan 23, 2026	38.65	38.76	38.59	38.74	38.73	0.10%	1,790
Jan 22, 2026	38.71	38.77	38.67	38.70	38.70	0.60%	2,760
Jan 21, 2026	38.13	38.55	38.11	38.47	38.47	1.17%	3,936
Jan 20, 2026	38.24	38.32	38.02	38.02	38.02	-1.67%	16,788
Jan 16, 2026	38.79	38.79	38.60	38.67	38.67	0.04%	2,305
Jan 15, 2026	38.73	38.82	38.65	38.65	38.65	0.27%	4,516
Jan 14, 2026	38.60	38.60	38.40	38.55	38.55	-0.10%	2,281
Jan 13, 2026	38.79	38.79	38.51	38.59	38.59	-0.35%	5,786
Jan 12, 2026	38.40	38.73	38.40	38.72	38.72	0.42%	3,252
Jan 9, 2026	38.31	38.60	38.31	38.56	38.56	0.67%	2,860
Jan 8, 2026	38.24	38.30	38.20	38.30	38.30	0.09%	4,185
Jan 7, 2026	38.46	38.46	38.27	38.27	38.27	-0.41%	2,634
Jan 6, 2026	38.30	38.43	38.29	38.42	38.42	0.60%	3,793
Jan 5, 2026	38.08	38.23	38.03	38.19	38.19	0.94%	3,081
Jan 2, 2026	37.84	37.87	37.72	37.84	37.84	0.59%	3,169
Dec 31, 2025	37.88	37.88	37.59	37.62	37.62	-0.64%	23,486
Dec 30, 2025	37.92	37.92	37.86	37.86	37.86	0.08%	2,771
Dec 29, 2025	37.88	37.88	37.80	37.83	37.83	-0.36%	5,060
Dec 26, 2025	38.02	38.02	37.92	37.97	37.97	0.09%	2,861
Dec 24, 2025	37.91	37.96	37.91	37.93	37.93	0.25%	1,923
Dec 23, 2025	37.76	37.86	37.76	37.84	37.84	-1.18%	2,011
Dec 22, 2025	38.25	38.29	38.25	38.29	37.68	0.63%	1,974
Dec 19, 2025	38.05	38.14	38.04	38.05	37.44	0.72%	2,497
Dec 18, 2025	37.88	37.93	37.78	37.78	37.17	0.79%	1,524
Dec 17, 2025	37.85	37.85	37.48	37.48	36.88	-0.95%	3,097
Dec 16, 2025	37.98	37.98	37.70	37.84	37.23	-0.35%	7,238
Dec 15, 2025	38.27	38.27	37.97	37.97	37.37	0.04%	9,590
Dec 12, 2025	38.38	38.38	37.96	37.96	37.35	-0.92%	4,836
Dec 11, 2025	38.10	38.36	38.10	38.31	37.70	0.25%	6,083
Dec 10, 2025	37.93	38.29	37.90	38.22	37.60	0.90%	5,332
Dec 9, 2025	37.80	37.96	37.80	37.88	37.27	-0.04%	910
Dec 8, 2025	38.06	38.06	37.85	37.89	37.28	-0.33%	1,065
Dec 5, 2025	38.12	38.18	38.02	38.02	37.41	0.18%	1,644
Dec 4, 2025	37.96	37.99	37.92	37.95	37.34	0.12%	6,071
Dec 3, 2025	37.84	37.90	37.84	37.90	37.30	0.43%	3,019
Dec 2, 2025	37.75	37.76	37.69	37.74	37.14	0.24%	3,562
Dec 1, 2025	37.57	37.79	37.57	37.65	37.05	-0.60%	5,018
Nov 28, 2025	37.77	37.88	37.70	37.88	37.27	0.50%	15,340
Nov 26, 2025	37.54	37.78	37.54	37.69	37.09	0.83%	2,790
Nov 25, 2025	37.27	37.38	37.27	37.38	36.78	0.98%	2,926
Nov 24, 2025	36.64	37.02	36.64	37.02	36.42	1.21%	774
Nov 21, 2025	36.27	36.57	36.27	36.57	35.99	1.02%	748
Nov 20, 2025	37.25	37.25	36.21	36.21	35.63	-1.46%	2,768
Nov 19, 2025	36.74	36.74	36.74	36.74	36.15	0.04%	179
Nov 18, 2025	36.76	36.77	36.57	36.73	36.14	-0.64%	2,324
Nov 17, 2025	37.23	37.23	36.96	36.96	36.37	-1.10%	618
Nov 14, 2025	37.08	37.49	37.08	37.37	36.78	-0.03%	1,594
Nov 13, 2025	37.76	37.76	37.39	37.39	36.79	-1.62%	4,789
Nov 12, 2025	38.07	38.07	37.88	38.00	37.39	0.27%	15,732
Nov 11, 2025	37.84	37.94	37.84	37.90	37.29	0.26%	1,662
Nov 10, 2025	37.90	37.90	37.65	37.80	37.20	1.47%	22,652
Nov 7, 2025	37.08	37.25	36.83	37.25	36.66	0.16%	2,798
Nov 6, 2025	37.15	37.32	37.15	37.19	36.60	-0.91%	2,800
Nov 5, 2025	37.42	37.64	37.42	37.53	36.93	0.61%	4,742
Nov 4, 2025	37.36	37.50	37.30	37.30	36.71	-1.29%	2,181
Nov 3, 2025	37.92	37.92	37.60	37.79	37.18	0.08%	2,981
Oct 31, 2025	37.76	37.76	37.76	37.76	37.15	0.19%	442
Oct 30, 2025	37.69	37.69	37.69	37.69	37.08	-0.77%	355
Oct 29, 2025	38.15	38.15	37.98	37.98	37.37	-0.29%	1,241
Oct 28, 2025	38.13	38.15	38.04	38.09	37.48	0.02%	1,514
Oct 27, 2025	37.99	38.08	37.97	38.08	37.47	0.97%	1,884
Oct 24, 2025	37.69	37.77	37.69	37.71	37.11	0.60%	1,517
Oct 23, 2025	37.37	37.51	37.37	37.49	36.89	0.68%	2,454
Oct 22, 2025	37.44	37.44	37.16	37.23	36.64	-0.50%	1,314
Oct 21, 2025	37.50	37.50	37.42	37.42	36.82	-0.35%	3,878
Oct 20, 2025	37.38	37.55	37.38	37.55	36.95	1.11%	898
Oct 17, 2025	36.99	37.18	36.99	37.14	36.54	0.28%	1,804
Oct 16, 2025	37.26	37.26	37.03	37.03	36.44	-0.26%	1,288
Oct 15, 2025	37.31	37.36	37.13	37.13	36.54	0.54%	1,734
Oct 14, 2025	36.92	36.93	36.92	36.93	36.34	-0.03%	1,785
Oct 13, 2025	36.83	36.97	36.83	36.94	36.35	1.60%	2,888
Oct 10, 2025	37.37	37.37	36.36	36.36	35.78	-2.48%	2,059
Oct 9, 2025	37.48	37.48	37.24	37.28	36.69	-0.56%	1,628
Oct 8, 2025	37.36	37.49	37.36	37.49	36.89	0.54%	1,033
Oct 7, 2025	37.59	37.59	37.29	37.29	36.69	-0.63%	1,065
Oct 6, 2025	37.50	37.54	37.50	37.52	36.92	0.28%	1,760