ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.89	39.98	39.89	39.96	39.96	-0.57%	1,941
Apr 27, 2026	40.30	40.30	40.16	40.19	40.19	-0.03%	3,670
Apr 24, 2026	39.99	40.21	39.96	40.20	40.20	0.81%	2,831
Apr 23, 2026	40.09	40.10	39.85	39.88	39.88	-0.75%	3,651
Apr 22, 2026	40.21	40.21	40.16	40.18	40.18	0.98%	1,304
Apr 21, 2026	40.25	40.31	39.79	39.79	39.79	-1.13%	1,092
Apr 20, 2026	40.23	40.25	40.14	40.25	40.24	-0.28%	1,718
Apr 17, 2026	40.28	40.52	40.28	40.36	40.36	1.37%	2,706
Apr 16, 2026	39.83	39.83	39.80	39.82	39.81	0.12%	976
Apr 15, 2026	39.69	39.77	39.63	39.77	39.77	0.42%	3,016
Apr 14, 2026	39.43	39.60	39.41	39.60	39.60	1.12%	3,465
Apr 13, 2026	38.71	39.16	38.58	39.16	39.16	0.90%	1,971
Apr 10, 2026	38.89	38.94	38.74	38.81	38.81	0.07%	3,660
Apr 9, 2026	38.56	38.86	38.50	38.78	38.78	0.16%	5,989
Apr 8, 2026	38.97	38.97	38.54	38.72	38.72	3.28%	9,171
Apr 7, 2026	37.45	37.49	37.17	37.49	37.49	-0.02%	2,177
Apr 6, 2026	37.46	37.54	37.39	37.50	37.50	0.53%	10,265
Apr 2, 2026	36.82	37.30	36.82	37.30	37.30	-0.24%	8,141
Apr 1, 2026	37.23	37.55	37.23	37.39	37.39	1.00%	3,779
Mar 31, 2026	36.38	37.02	36.34	37.02	37.02	2.98%	6,521
Mar 30, 2026	36.41	36.41	35.92	35.95	35.95	-0.27%	2,054
Mar 27, 2026	36.46	36.46	35.99	36.05	36.05	-1.31%	7,323
Mar 26, 2026	36.95	36.98	36.52	36.53	36.53	-1.87%	5,185
Mar 25, 2026	37.41	37.41	37.22	37.22	37.22	0.92%	1,670
Mar 24, 2026	36.83	37.07	36.83	36.89	36.89	-0.56%	1,390
Mar 23, 2026	37.10	37.10	37.10	37.10	37.09	1.80%	3,586
Mar 20, 2026	36.65	36.65	36.44	36.44	36.44	-2.17%	595
Mar 19, 2026	37.04	37.25	36.96	37.25	37.25	-0.20%	5,286
Mar 18, 2026	37.80	37.80	37.32	37.32	37.32	-1.49%	7,771
Mar 17, 2026	38.08	38.08	37.84	37.89	37.88	0.37%	2,658
Mar 16, 2026	37.58	37.80	37.58	37.74	37.74	1.40%	13,064
Mar 13, 2026	37.71	37.71	37.22	37.22	37.22	-0.78%	3,229
Mar 12, 2026	37.75	37.77	37.52	37.52	37.52	-1.71%	2,599
Mar 11, 2026	38.08	38.17	38.00	38.17	38.17	-0.13%	3,021
Mar 10, 2026	38.26	38.60	38.22	38.22	38.22	-0.02%	5,040
Mar 9, 2026	37.56	38.32	37.49	38.23	38.23	0.86%	2,349
Mar 6, 2026	38.06	38.06	37.87	37.90	37.90	-1.10%	1,375
Mar 5, 2026	38.60	38.61	38.06	38.32	38.32	-1.30%	16,954
Mar 4, 2026	38.53	38.88	38.53	38.83	38.83	0.95%	5,105
Mar 3, 2026	38.26	38.51	37.73	38.46	38.46	-2.10%	16,737
Mar 2, 2026	39.11	39.28	39.11	39.28	39.28	-0.50%	1,957
Feb 27, 2026	39.51	39.51	39.41	39.48	39.48	-0.39%	8,700
Feb 26, 2026	39.68	39.68	39.37	39.63	39.63	-0.34%	9,827
Feb 25, 2026	39.77	39.79	39.64	39.77	39.77	0.81%	3,187
Feb 24, 2026	39.37	39.46	39.35	39.45	39.45	0.80%	3,445
Feb 23, 2026	39.52	39.52	39.11	39.14	39.14	-0.91%	3,919
Feb 20, 2026	39.41	39.50	39.26	39.50	39.50	0.85%	8,390
Feb 19, 2026	39.06	39.16	39.01	39.16	39.16	-0.29%	38,746
Feb 18, 2026	39.16	39.42	39.16	39.28	39.28	0.50%	2,149
Feb 17, 2026	39.03	39.19	38.84	39.08	39.08	0.04%	4,727
Feb 13, 2026	38.92	39.19	38.92	39.07	39.07	0.21%	3,728
Feb 12, 2026	39.66	39.68	38.99	38.99	38.99	-1.37%	5,562
Feb 11, 2026	39.58	39.61	39.37	39.53	39.53	0.30%	5,982
Feb 10, 2026	39.60	39.60	39.41	39.41	39.41	-0.02%	3,065
Feb 9, 2026	39.09	39.49	39.02	39.42	39.42	0.75%	7,774
Feb 6, 2026	38.73	39.13	38.73	39.13	39.13	2.27%	4,789
Feb 5, 2026	38.50	38.54	38.26	38.26	38.26	-1.22%	4,459
Feb 4, 2026	38.83	38.90	38.61	38.73	38.73	-0.32%	5,620
Feb 3, 2026	39.08	39.12	38.71	38.85	38.85	-0.34%	2,610
Feb 2, 2026	38.79	38.99	38.79	38.99	38.99	0.54%	1,635
Jan 30, 2026	38.98	39.00	38.66	38.78	38.78	-0.92%	4,619
Jan 29, 2026	39.04	39.14	39.02	39.14	39.14	-0.08%	1,824
Jan 28, 2026	39.23	39.23	39.11	39.17	39.17	-0.12%	2,242
Jan 27, 2026	39.15	39.24	39.09	39.22	39.22	0.80%	13,256
Jan 26, 2026	38.93	38.98	38.89	38.91	38.91	0.44%	8,191
Jan 23, 2026	38.65	38.76	38.59	38.74	38.73	0.10%	1,798
Jan 22, 2026	38.71	38.77	38.67	38.70	38.70	0.60%	2,760
Jan 21, 2026	38.13	38.55	38.11	38.47	38.47	1.17%	3,936
Jan 20, 2026	38.24	38.32	38.02	38.02	38.02	-1.67%	16,789
Jan 16, 2026	38.79	38.79	38.60	38.67	38.67	0.04%	2,306
Jan 15, 2026	38.73	38.82	38.65	38.65	38.65	0.27%	4,516
Jan 14, 2026	38.60	38.60	38.40	38.55	38.55	-0.10%	3,156
Jan 13, 2026	38.79	38.79	38.51	38.59	38.59	-0.35%	5,786
Jan 12, 2026	38.40	38.73	38.40	38.72	38.72	0.42%	3,252
Jan 9, 2026	38.31	38.60	38.31	38.56	38.56	0.67%	2,860
Jan 8, 2026	38.24	38.30	38.20	38.30	38.30	0.09%	4,185
Jan 7, 2026	38.46	38.46	38.27	38.27	38.27	-0.41%	2,644
Jan 6, 2026	38.30	38.43	38.29	38.42	38.42	0.60%	3,793
Jan 5, 2026	38.08	38.23	38.03	38.19	38.19	0.94%	3,167
Jan 2, 2026	37.84	37.87	37.72	37.84	37.84	0.59%	3,170
Dec 31, 2025	37.88	37.88	37.59	37.62	37.62	-0.64%	23,486
Dec 30, 2025	37.92	37.92	37.86	37.86	37.86	0.08%	2,771
Dec 29, 2025	37.88	37.88	37.80	37.83	37.83	-0.36%	5,060
Dec 26, 2025	38.02	38.02	37.92	37.97	37.97	0.09%	2,861
Dec 24, 2025	37.91	37.96	37.91	37.93	37.93	0.25%	1,923
Dec 23, 2025	37.76	37.86	37.76	37.84	37.84	-1.18%	2,011
Dec 22, 2025	38.25	38.29	38.25	38.29	37.68	0.63%	1,974
Dec 19, 2025	38.05	38.14	38.04	38.05	37.44	0.72%	2,497
Dec 18, 2025	37.88	37.93	37.78	37.78	37.17	0.79%	1,524
Dec 17, 2025	37.85	37.85	37.48	37.48	36.88	-0.95%	3,097
Dec 16, 2025	37.98	37.98	37.70	37.84	37.23	-0.35%	7,238
Dec 15, 2025	38.27	38.27	37.97	37.97	37.37	0.04%	9,590
Dec 12, 2025	38.38	38.38	37.96	37.96	37.35	-0.92%	4,836
Dec 11, 2025	38.10	38.36	38.10	38.31	37.70	0.25%	6,083
Dec 10, 2025	37.93	38.29	37.90	38.22	37.60	0.90%	5,332
Dec 9, 2025	37.80	37.96	37.80	37.88	37.27	-0.04%	910
Dec 8, 2025	38.06	38.06	37.85	37.89	37.28	-0.33%	1,065
Dec 5, 2025	38.12	38.18	38.02	38.02	37.41	0.18%	1,644
Dec 4, 2025	37.96	37.99	37.92	37.95	37.34	0.12%	6,071
Dec 3, 2025	37.84	37.90	37.84	37.90	37.30	0.43%	3,019