ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.14	46.83	46.14	46.61	46.61	-0.09%	31,295
Jun 25, 2026	46.77	47.03	46.43	46.65	46.65	0.63%	23,936
Jun 24, 2026	46.25	46.73	46.11	46.36	46.36	0.37%	35,720
Jun 23, 2026	45.58	46.49	45.58	46.19	46.19	-0.82%	27,777
Jun 22, 2026	46.48	46.72	46.33	46.57	46.57	0.93%	42,274
Jun 18, 2026	46.00	46.22	45.57	46.14	46.14	2.19%	31,511
Jun 17, 2026	45.76	46.06	45.11	45.15	45.15	-0.83%	27,119
Jun 16, 2026	45.86	46.26	45.51	45.53	45.53	-0.98%	48,384
Jun 15, 2026	46.51	46.51	45.87	45.98	45.98	0.77%	72,119
Jun 12, 2026	45.36	45.79	45.16	45.63	45.63	1.11%	27,090
Jun 11, 2026	44.22	45.20	44.17	45.13	45.13	2.87%	24,062
Jun 10, 2026	43.98	44.73	43.87	43.87	43.87	-0.93%	27,432
Jun 9, 2026	44.50	44.89	43.08	44.28	44.28	0.39%	10,191
Jun 8, 2026	44.15	44.49	44.00	44.11	44.11	0.98%	12,393
Jun 5, 2026	44.88	44.88	43.54	43.68	43.68	-3.62%	39,743
Jun 4, 2026	44.42	45.44	44.42	45.32	45.32	1.46%	23,429
Jun 3, 2026	44.90	44.93	44.50	44.67	44.67	-1.23%	17,571
Jun 2, 2026	44.58	45.28	44.58	45.23	45.23	0.95%	38,018
Jun 1, 2026	45.21	45.25	44.40	44.80	44.80	-0.45%	55,985
May 29, 2026	45.30	45.40	45.00	45.22	45.00	-0.68%	39,735
May 28, 2026	45.05	45.61	44.92	45.53	45.31	0.91%	15,541
May 27, 2026	45.26	45.43	45.09	45.12	44.90	-0.31%	81,614
May 26, 2026	45.05	45.28	44.82	45.26	45.04	1.87%	26,579
May 22, 2026	44.28	44.55	44.13	44.43	44.22	0.93%	40,738
May 21, 2026	43.24	44.09	43.16	44.02	43.81	1.01%	20,807
May 20, 2026	42.84	43.58	42.84	43.58	43.37	2.44%	17,056
May 19, 2026	42.71	42.80	42.15	42.54	42.34	-0.68%	17,037
May 18, 2026	43.27	43.34	42.66	42.83	42.62	-0.97%	40,852
May 15, 2026	43.67	43.67	43.20	43.25	43.04	-2.41%	35,988
May 14, 2026	44.15	44.48	43.94	44.32	44.11	0.68%	54,307
May 13, 2026	43.91	44.28	43.56	44.02	43.81	0.07%	21,603
May 12, 2026	44.23	44.23	43.34	43.99	43.78	-0.97%	29,814
May 11, 2026	44.37	44.67	44.27	44.42	44.21	0.48%	15,923
May 8, 2026	44.09	44.34	43.92	44.21	44.00	0.91%	15,622
May 7, 2026	44.45	44.64	43.81	43.81	43.60	-1.77%	25,266
May 6, 2026	44.11	44.60	44.08	44.60	44.39	1.62%	29,982
May 5, 2026	43.50	44.00	43.50	43.89	43.68	1.60%	25,452
May 4, 2026	43.17	43.70	42.79	43.20	42.99	-0.60%	34,377
May 1, 2026	43.56	43.60	43.13	43.46	43.25	0.45%	21,572
Apr 30, 2026	43.04	43.66	43.02	43.60	43.06	1.85%	30,513
Apr 29, 2026	43.12	43.13	42.55	42.81	42.28	-0.60%	24,028
Apr 28, 2026	43.26	43.55	42.90	43.07	42.53	-1.22%	39,273
Apr 27, 2026	43.27	43.67	43.27	43.60	43.06	0.23%	34,945
Apr 24, 2026	43.34	43.72	43.11	43.50	42.96	0.50%	27,832
Apr 23, 2026	43.47	43.70	42.85	43.28	42.74	-0.45%	23,475
Apr 22, 2026	43.58	43.65	43.24	43.48	42.94	0.74%	29,351
Apr 21, 2026	43.79	43.95	43.08	43.16	42.62	-0.99%	21,373
Apr 20, 2026	42.91	43.66	42.91	43.59	43.05	0.51%	41,286
Apr 17, 2026	43.02	43.46	42.88	43.37	42.83	1.81%	37,990
Apr 16, 2026	42.66	42.72	42.33	42.60	42.07	0.21%	28,141
Apr 15, 2026	42.38	42.60	42.23	42.51	41.98	0.31%	32,696
Apr 14, 2026	42.25	42.40	42.03	42.38	41.85	1.34%	37,649
Apr 13, 2026	41.06	41.85	41.06	41.82	41.30	1.53%	29,381
Apr 10, 2026	41.45	41.58	41.09	41.19	40.68	-0.22%	33,936
Apr 9, 2026	40.93	41.40	40.85	41.28	40.76	0.58%	30,157
Apr 8, 2026	40.99	41.10	40.84	41.04	40.53	2.55%	37,649
Apr 7, 2026	39.83	40.02	39.54	40.02	39.52	0.02%	22,846
Apr 6, 2026	39.80	40.02	39.67	40.01	39.51	0.86%	26,329
Apr 2, 2026	38.81	39.69	38.65	39.67	39.18	0.38%	21,829
Apr 1, 2026	39.52	39.85	39.32	39.52	39.03	1.06%	41,146
Mar 31, 2026	38.93	40.13	38.93	39.78	38.62	3.03%	28,063
Mar 30, 2026	39.66	39.66	38.44	38.61	37.48	-1.25%	15,319
Mar 27, 2026	39.80	39.80	39.00	39.10	37.96	-1.73%	12,871
Mar 26, 2026	40.00	40.50	39.77	39.79	38.63	-1.66%	26,013
Mar 25, 2026	40.47	40.57	40.35	40.46	39.28	1.23%	18,529
Mar 24, 2026	39.57	40.16	39.46	39.97	38.80	0.48%	19,158
Mar 23, 2026	39.57	40.12	39.56	39.78	38.62	2.26%	18,690
Mar 20, 2026	39.60	39.60	38.67	38.90	37.76	-1.94%	11,325
Mar 19, 2026	39.04	39.69	38.94	39.67	38.51	0.76%	15,406
Mar 18, 2026	39.70	39.92	39.37	39.37	38.22	-1.75%	19,174
Mar 17, 2026	39.99	40.27	39.97	40.07	38.90	0.68%	18,202
Mar 16, 2026	39.96	40.22	39.76	39.80	38.63	1.14%	22,827
Mar 13, 2026	39.63	40.07	39.25	39.35	38.20	-0.38%	27,935
Mar 12, 2026	40.06	40.06	39.40	39.50	38.35	-2.06%	23,863
Mar 11, 2026	40.43	40.50	40.04	40.33	39.15	-0.20%	14,961
Mar 10, 2026	40.26	40.69	40.26	40.41	39.23	0.32%	25,787
Mar 9, 2026	39.24	40.32	38.79	40.28	39.10	1.23%	33,272
Mar 6, 2026	40.17	40.17	39.67	39.79	38.63	-2.24%	34,276
Mar 5, 2026	41.05	41.32	40.33	40.70	39.51	-1.88%	18,037
Mar 4, 2026	41.30	41.65	41.00	41.48	40.27	1.02%	32,327
Mar 3, 2026	41.42	41.42	40.06	41.06	39.86	-1.75%	36,470
Mar 2, 2026	41.08	41.83	41.06	41.79	40.57	0.80%	32,665
Feb 27, 2026	42.10	42.10	41.50	41.80	40.25	-2.18%	34,216
Feb 26, 2026	42.19	42.73	41.90	42.73	41.14	1.14%	28,152
Feb 25, 2026	42.20	42.34	41.96	42.25	40.68	0.50%	35,150
Feb 24, 2026	41.52	42.07	41.50	42.04	40.48	1.11%	49,057
Feb 23, 2026	42.16	42.16	41.13	41.58	40.04	-1.56%	25,241
Feb 20, 2026	41.83	42.50	41.83	42.24	40.67	-	37,653
Feb 19, 2026	42.04	42.24	41.86	42.24	40.67	0.26%	22,424
Feb 18, 2026	41.95	42.62	41.86	42.13	40.56	0.43%	38,832
Feb 17, 2026	41.84	42.09	41.41	41.95	40.39	0.29%	30,722
Feb 13, 2026	41.40	42.23	41.30	41.83	40.28	1.04%	39,117
Feb 12, 2026	42.72	42.72	41.22	41.40	39.86	-1.99%	63,001
Feb 11, 2026	42.81	42.81	41.76	42.24	40.67	-0.42%	29,636
Feb 10, 2026	42.67	42.79	42.38	42.42	40.84	-0.26%	37,764
Feb 9, 2026	42.25	42.65	42.05	42.53	40.95	1.17%	37,995
Feb 6, 2026	41.41	42.26	41.41	42.04	40.48	2.59%	50,961
Feb 5, 2026	41.50	41.85	40.93	40.98	39.46	-1.66%	30,364
Feb 4, 2026	42.45	42.45	41.21	41.67	40.12	-0.93%	56,436
Feb 3, 2026	42.21	42.42	41.37	42.06	40.50	0.24%	73,254