IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.89	65.53	64.89	65.41	65.41	0.79%	29,147
Jun 25, 2026	65.24	65.41	64.89	64.89	64.89	-0.14%	20,993
Jun 24, 2026	64.97	65.38	64.91	64.98	64.98	0.03%	15,657
Jun 23, 2026	64.90	65.15	64.70	64.96	64.96	-0.02%	48,332
Jun 22, 2026	65.09	65.40	64.91	64.97	64.97	-0.44%	55,803
Jun 18, 2026	65.74	65.74	65.26	65.46	65.26	0.70%	41,474
Jun 17, 2026	66.15	66.15	64.87	65.00	64.80	-1.42%	56,723
Jun 16, 2026	66.42	66.50	65.92	65.94	65.73	-0.59%	33,641
Jun 15, 2026	66.33	66.48	66.23	66.33	66.12	0.93%	121,775
Jun 12, 2026	65.54	65.93	65.41	65.72	65.51	0.62%	30,862
Jun 11, 2026	64.71	65.46	64.41	65.32	65.11	1.58%	22,845
Jun 10, 2026	64.82	65.14	64.28	64.31	64.10	-1.04%	50,128
Jun 9, 2026	65.39	65.64	63.93	64.98	64.78	-0.19%	41,477
Jun 8, 2026	65.33	65.50	65.09	65.11	64.91	0.48%	28,590
Jun 5, 2026	65.72	65.84	64.73	64.80	64.60	-2.12%	55,319
Jun 4, 2026	65.76	66.28	65.76	66.21	66.00	0.47%	49,885
Jun 3, 2026	65.85	66.15	65.85	65.89	65.69	-0.07%	47,132
Jun 2, 2026	65.78	66.05	65.70	65.94	65.73	0.25%	146,048
Jun 1, 2026	65.72	65.94	65.51	65.77	65.56	0.07%	279,121
May 29, 2026	66.02	66.02	65.71	65.72	65.52	-0.13%	35,319
May 28, 2026	65.39	65.90	65.39	65.81	65.60	0.46%	54,853
May 27, 2026	65.38	65.61	65.38	65.51	65.30	0.23%	49,228
May 26, 2026	65.44	65.52	65.26	65.36	65.15	0.47%	42,151
May 22, 2026	64.76	65.20	64.76	65.05	64.84	0.75%	36,238
May 21, 2026	64.33	64.65	64.20	64.56	64.36	0.11%	19,519
May 20, 2026	64.36	64.54	64.09	64.49	64.29	0.78%	23,872
May 19, 2026	64.11	64.31	63.79	63.99	63.79	-0.45%	20,163
May 18, 2026	64.36	64.40	64.03	64.28	64.07	0.16%	25,488
May 15, 2026	64.36	64.39	64.17	64.17	63.97	-1.01%	16,624
May 14, 2026	64.68	65.04	64.68	64.82	64.62	0.35%	37,744
May 13, 2026	64.31	64.71	64.14	64.60	64.40	0.59%	34,339
May 12, 2026	64.05	64.26	63.77	64.22	64.02	-0.08%	34,330
May 11, 2026	64.35	64.48	64.24	64.27	64.07	0.11%	45,934
May 8, 2026	63.93	64.25	63.87	64.20	64.00	1.01%	47,836
May 7, 2026	63.86	63.86	63.49	63.56	63.36	-0.78%	71,169
May 6, 2026	63.75	64.08	63.66	64.06	63.86	0.99%	28,650
May 5, 2026	63.00	63.55	63.00	63.43	63.23	0.97%	34,823
May 4, 2026	63.13	63.16	62.71	62.82	62.62	-0.47%	109,297
May 1, 2026	63.27	63.44	63.11	63.12	62.92	-0.01%	53,019
Apr 30, 2026	62.58	63.13	62.34	63.12	62.92	1.54%	112,886
Apr 29, 2026	62.09	62.20	61.92	62.16	61.97	0.39%	13,461
Apr 28, 2026	61.93	61.97	61.77	61.92	61.72	-0.12%	43,535
Apr 27, 2026	61.89	62.21	61.89	61.99	61.79	0.06%	104,954
Apr 24, 2026	61.99	61.99	61.69	61.95	61.76	0.37%	20,158
Apr 23, 2026	61.58	61.87	61.36	61.72	61.53	0.04%	50,175
Apr 22, 2026	61.92	61.92	61.59	61.70	61.50	0.39%	21,310
Apr 21, 2026	61.82	61.97	61.46	61.46	61.27	-0.25%	42,504
Apr 20, 2026	61.60	61.77	61.59	61.62	61.42	-0.11%	501,983
Apr 17, 2026	61.17	61.80	61.17	61.69	61.49	0.85%	69,406
Apr 16, 2026	60.87	61.19	60.83	61.17	60.97	0.61%	39,965
Apr 15, 2026	60.78	60.84	60.48	60.79	60.60	0.20%	21,847
Apr 14, 2026	60.35	60.71	60.27	60.67	60.48	0.65%	29,629
Apr 13, 2026	59.64	60.30	59.64	60.28	60.09	0.88%	50,569
Apr 10, 2026	60.17	60.17	59.67	59.75	59.56	-0.51%	70,490
Apr 9, 2026	59.70	60.13	59.70	60.06	59.87	0.36%	36,550
Apr 8, 2026	59.57	59.84	59.37	59.84	59.65	2.06%	26,988
Apr 7, 2026	58.56	58.69	58.28	58.63	58.45	0.07%	82,936
Apr 6, 2026	58.22	58.60	58.22	58.59	58.41	0.52%	34,479
Apr 2, 2026	57.70	58.47	57.68	58.29	58.10	0.24%	210,959
Apr 1, 2026	58.08	58.36	58.02	58.15	57.97	0.41%	65,372
Mar 31, 2026	57.22	58.00	57.22	57.91	57.73	2.05%	42,567
Mar 30, 2026	57.47	57.47	56.54	56.75	56.57	-0.39%	30,038
Mar 27, 2026	57.47	57.57	56.89	56.97	56.79	-1.10%	166,701
Mar 26, 2026	57.91	58.25	57.60	57.60	57.42	-1.05%	34,106
Mar 25, 2026	58.36	58.46	58.01	58.21	58.03	0.46%	38,072
Mar 24, 2026	57.60	58.24	57.59	57.95	57.76	0.18%	85,285
Mar 23, 2026	57.76	58.35	57.75	57.84	57.66	0.94%	47,355
Mar 20, 2026	58.17	58.17	57.25	57.52	57.13	-1.17%	27,706
Mar 19, 2026	57.94	58.44	57.90	58.20	57.80	-0.13%	69,092
Mar 18, 2026	58.82	58.88	58.27	58.27	57.87	-1.27%	57,261
Mar 17, 2026	59.09	59.28	59.02	59.03	58.62	0.40%	113,386
Mar 16, 2026	58.78	59.00	58.74	58.79	58.39	0.77%	31,725
Mar 13, 2026	58.74	59.00	58.29	58.35	57.95	-0.35%	27,511
Mar 12, 2026	58.79	58.96	58.54	58.55	58.15	-1.15%	21,937
Mar 11, 2026	59.11	59.40	58.96	59.23	58.82	0.24%	18,709
Mar 10, 2026	59.24	59.63	59.09	59.09	58.68	-0.42%	30,571
Mar 9, 2026	58.78	59.38	58.15	59.33	58.93	0.46%	66,916
Mar 6, 2026	59.17	59.25	58.68	59.06	58.66	-1.05%	21,635
Mar 5, 2026	59.89	60.06	59.29	59.69	59.28	-0.80%	98,225
Mar 4, 2026	59.95	60.26	59.75	60.17	59.76	0.50%	44,248
Mar 3, 2026	59.66	60.03	59.07	59.87	59.46	-1.20%	32,483
Mar 2, 2026	60.15	60.71	60.09	60.59	60.18	0.02%	150,414
Feb 27, 2026	60.05	60.58	60.05	60.58	60.16	0.40%	12,777
Feb 26, 2026	60.45	60.45	60.00	60.34	59.93	-0.23%	25,671
Feb 25, 2026	60.50	60.52	60.20	60.48	60.07	0.24%	48,483
Feb 24, 2026	60.00	60.39	60.00	60.34	59.92	0.70%	53,396
Feb 23, 2026	60.25	60.51	59.87	59.91	59.50	-0.80%	25,417
Feb 20, 2026	59.98	60.43	59.95	60.40	59.98	0.53%	27,394
Feb 19, 2026	60.12	60.26	59.95	60.08	59.66	-0.35%	21,751
Feb 18, 2026	60.05	60.40	60.02	60.28	59.87	0.64%	25,940
Feb 17, 2026	59.95	60.06	59.46	59.90	59.49	-0.23%	56,428
Feb 13, 2026	59.86	60.36	59.76	60.04	59.63	0.32%	34,288
Feb 12, 2026	60.73	60.94	59.85	59.85	59.44	-1.39%	30,911
Feb 11, 2026	60.70	60.77	60.39	60.69	60.28	0.57%	46,253
Feb 10, 2026	60.50	60.60	60.35	60.35	59.94	-0.25%	40,930
Feb 9, 2026	60.33	60.57	60.09	60.50	60.09	0.04%	64,056
Feb 6, 2026	59.68	60.48	59.68	60.48	60.07	1.58%	51,924
Feb 5, 2026	59.42	59.73	59.30	59.54	59.13	-0.71%	43,686
Feb 4, 2026	59.97	60.21	59.71	59.97	59.55	0.14%	21,836
Feb 3, 2026	59.90	60.14	59.45	59.88	59.47	0.02%	22,627