IVEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.00	28.00	27.37	27.37	-	-2.82%	25,699
Apr 27, 2026	28.40	28.43	27.92	28.16	28.16	-0.90%	30,546
Apr 24, 2026	28.51	28.51	28.06	28.42	28.42	1.05%	31,098
Apr 23, 2026	28.09	28.36	27.78	28.13	28.13	1.50%	26,896
Apr 22, 2026	27.69	27.88	27.53	27.71	27.71	2.17%	33,516
Apr 21, 2026	27.69	27.80	27.10	27.12	27.12	-1.60%	29,082
Apr 20, 2026	27.39	27.64	27.39	27.56	27.56	-0.22%	42,656
Apr 17, 2026	27.41	27.68	27.34	27.62	27.62	1.59%	28,919
Apr 16, 2026	27.24	27.24	27.00	27.19	27.19	0.41%	52,606
Apr 15, 2026	27.41	27.41	26.94	27.08	27.08	-0.81%	12,415
Apr 14, 2026	27.31	27.31	26.91	27.30	27.30	1.77%	44,793
Apr 13, 2026	26.54	26.83	26.50	26.83	26.82	0.73%	20,143
Apr 10, 2026	26.56	26.87	26.54	26.63	26.63	0.85%	25,866
Apr 9, 2026	26.33	26.66	26.31	26.41	26.40	1.17%	48,046