Skip to main content
NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
48.23
-1.04 (-2.11%)
At close: Mar 6, 2026, 4:00 PM EST
48.50
+0.27 (0.56%)
After-hours: Mar 6, 2026, 8:00 PM EST

IWMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202648.3948.6748.0948.2348.23-2.11%374,354
Mar 5, 202649.6549.8748.8049.2749.27-1.48%448,324
Mar 4, 202649.9350.2049.5450.0150.010.87%523,638
Mar 3, 202649.3149.8948.6049.5849.58-1.37%477,033
Mar 2, 202649.2750.3849.2750.2750.270.56%381,050
Feb 27, 202650.1050.1149.6849.9949.99-1.21%676,604
Feb 26, 202650.5250.6550.0450.6050.600.40%481,188
Feb 25, 202650.4150.5250.0950.4050.400.42%422,869
Feb 24, 202649.7150.2849.6650.1950.190.97%450,142
Feb 23, 202650.1950.2949.3449.7149.71-1.27%629,129
Feb 20, 202650.0350.6549.9650.3550.350.12%595,221
Feb 19, 202650.0550.2949.7950.2950.290.12%332,602
Feb 18, 202650.0150.6049.9050.2350.23-0.85%248,187
Feb 17, 202650.5550.8450.0150.6650.060.12%645,454
Feb 13, 202650.2650.9349.9050.6050.001.06%511,767
Feb 12, 202651.2151.2749.9050.0749.48-1.67%502,552
Feb 11, 202651.3951.4750.4850.9250.32-0.35%516,207
Feb 10, 202651.2451.4051.0551.1050.49-0.14%324,843
Feb 9, 202650.8051.2650.6451.1750.560.65%321,724
Feb 6, 202649.9850.9549.9850.8450.242.83%399,746
Feb 5, 202649.9850.3249.3149.4448.85-1.47%394,334
Feb 4, 202650.7650.7749.6550.1849.58-0.75%437,572
Feb 3, 202650.6850.8549.8950.5649.960.18%489,765
Feb 2, 202649.9250.6849.8650.4749.870.80%448,159
Jan 30, 202650.2950.3949.8550.0749.48-0.75%262,721
Jan 29, 202650.5750.6049.9950.4549.85-0.06%281,360
Jan 28, 202650.7650.7650.3650.4849.88-0.18%309,326
Jan 27, 202650.5250.5750.3550.5749.970.20%302,172
Jan 26, 202650.5250.6950.4250.4749.87-0.12%403,966
Jan 23, 202650.9350.9650.4650.5349.93-0.73%548,855
Jan 22, 202650.8651.0950.8650.9050.300.34%365,688
Jan 21, 202650.4550.8050.2350.7350.13-0.12%426,640
Jan 20, 202650.7551.0850.6750.7949.59-0.68%622,015
Jan 16, 202651.2551.2951.0251.1449.930.06%364,380
Jan 15, 202651.0051.2750.9551.1149.900.45%395,317
Jan 14, 202650.6850.8950.5350.8849.670.47%230,867
Jan 13, 202650.8450.8550.6150.6449.44-0.20%236,652
Jan 12, 202650.5350.7450.3150.7449.540.28%422,444
Jan 9, 202650.5350.6850.3050.6049.400.54%259,952
Jan 8, 202649.9350.3949.9050.3349.140.68%153,934
Jan 7, 202650.0050.1249.7949.9948.80-0.16%263,963
Jan 6, 202649.6050.0849.4650.0748.880.87%286,475
Jan 5, 202649.1549.7449.1549.6448.461.18%251,783
Jan 2, 202648.8549.1048.6349.0647.900.79%342,120
Dec 31, 202549.0149.0648.6748.6847.53-0.63%147,574
Dec 30, 202549.3749.3748.9948.9947.83-0.65%330,161
Dec 29, 202549.3849.5449.2049.3148.14-0.48%312,627
Dec 26, 202549.6749.6749.3649.5548.38-0.26%239,053
Dec 24, 202549.6049.7149.4549.6848.50-1.04%169,111
Dec 23, 202550.2450.3350.0850.2048.42-0.32%338,022
Dec 22, 202550.2250.5750.1650.3648.580.82%433,608
Dec 19, 202549.7550.0149.6549.9548.180.81%340,667
Dec 18, 202549.7849.9049.4649.5547.800.55%248,490
Dec 17, 202549.9250.0449.1949.2847.54-0.88%204,665
Dec 16, 202549.7949.9949.4749.7247.96-0.28%228,067
Dec 15, 202550.3950.3949.8049.8648.10-0.50%292,948
Dec 12, 202550.6250.6450.0050.1148.34-0.93%251,980
Dec 11, 202550.1050.6050.0950.5848.790.86%200,444
Dec 10, 202549.6150.3649.5150.1548.381.01%326,793
Dec 9, 202549.5549.8549.4549.6547.890.24%148,303
Dec 8, 202549.7649.7949.4649.5347.78-0.04%174,765
Dec 5, 202549.6749.7949.4549.5547.80-0.24%278,697
Dec 4, 202549.2949.7649.1949.6747.910.71%167,718
Dec 3, 202548.7849.3648.7249.3247.581.39%235,843
Dec 2, 202548.9248.9548.6548.6546.92-0.11%104,750
Dec 1, 202548.6048.9848.6048.7046.98-0.90%167,527
Nov 28, 202549.1349.1648.9049.1447.400.53%209,765
Nov 26, 202548.6549.1548.5048.8847.15-0.49%233,272
Nov 25, 202548.3449.1748.2349.1246.831.91%285,086
Nov 24, 202547.4948.2547.3648.2045.951.73%179,279
Nov 21, 202546.4047.6146.2447.3845.172.67%333,174
Nov 20, 202547.6848.0246.0846.1544.00-1.70%242,708
Nov 19, 202546.9547.5046.7846.9544.760.04%92,866
Nov 18, 202546.5047.2346.4546.9344.740.21%174,765
Nov 17, 202547.5547.7446.6346.8344.65-1.78%353,416
Nov 14, 202547.0047.8646.9047.6845.460.36%145,828
Nov 13, 202548.4248.4947.3447.5145.30-2.44%272,105
Nov 12, 202549.0149.1048.6548.7046.43-0.23%172,852
Nov 11, 202548.7048.8648.5048.8146.530.14%162,762
Nov 10, 202548.6948.9448.4548.7446.470.95%214,668
Nov 7, 202547.8448.2847.3548.2846.030.42%317,579
Nov 6, 202548.7148.7448.0148.0845.84-1.46%284,921
Nov 5, 202548.4048.9348.2748.7946.521.31%140,363
Nov 4, 202548.3248.6148.1448.1645.91-1.43%143,606
Nov 3, 202548.9748.9848.3748.8646.58-0.22%149,185
Oct 31, 202548.7349.0348.5848.9746.690.45%166,066
Oct 30, 202548.6949.1948.6948.7546.48-0.48%101,056
Oct 29, 202549.2849.5048.7348.9946.70-0.55%180,995
Oct 28, 202549.4349.4949.1649.2646.96-0.33%131,275
Oct 27, 202549.6749.6749.3249.4247.120.22%132,130
Oct 24, 202549.3449.4749.2349.3147.010.92%174,346
Oct 23, 202548.5848.9448.4648.8646.580.91%106,701
Oct 22, 202548.8948.8947.9948.4246.16-2.20%136,371
Oct 21, 202549.6149.6749.2849.5146.64-0.20%132,851
Oct 20, 202549.2449.6349.2449.6146.731.49%186,826
Oct 17, 202548.8549.0748.5748.8846.05-0.33%122,861
Oct 16, 202549.7949.8548.8749.0446.20-1.39%289,592
Oct 15, 202549.7049.9949.2949.7346.850.63%126,800
Oct 14, 202548.6749.6448.3949.4246.550.77%132,908
Oct 13, 202548.6749.0648.5949.0446.202.21%131,709