Skip to main content
NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
50.58
-0.29 (-0.57%)
At close: Apr 28, 2026, 4:00 PM EDT
50.86
+0.28 (0.55%)
Pre-market: Apr 29, 2026, 7:55 AM EDT

IWMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202650.7850.7950.4150.5850.58-0.56%32,094
Apr 27, 202650.8050.9450.7550.8750.870.13%22,243
Apr 24, 202650.8050.8750.5050.8050.800.35%16,365
Apr 23, 202650.7350.8950.2050.6350.63-0.27%246,916
Apr 22, 202650.8750.8750.5650.7650.76-0.74%391,590
Apr 21, 202651.5951.6951.0351.1450.53-0.60%420,325
Apr 20, 202651.1651.4751.1151.4550.830.39%403,681
Apr 17, 202651.0051.4550.9651.2550.641.20%480,833
Apr 16, 202650.6050.6550.3950.6450.030.20%250,643
Apr 15, 202650.4950.5650.3250.5449.940.14%346,666
Apr 14, 202650.3250.5350.1750.4749.870.95%475,812
Apr 13, 202649.2950.0449.2950.0049.400.98%361,856
Apr 10, 202649.6649.6649.3749.5148.92-0.09%216,259
Apr 9, 202649.1349.6549.1349.5648.960.54%214,663
Apr 8, 202649.4949.5448.9849.2948.702.24%279,584
Apr 7, 202647.9548.2147.6748.2147.630.10%298,632
Apr 6, 202647.9148.2347.8148.1647.580.56%656,738
Apr 2, 202646.8748.0346.8747.8947.320.61%286,693
Apr 1, 202647.7248.0747.5747.6047.030.42%293,635
Mar 31, 202646.4347.5446.3647.4046.833.49%345,813
Mar 30, 202646.8546.8545.6445.8045.25-1.44%423,108
Mar 27, 202647.0047.1146.3346.4745.91-1.67%191,474
Mar 26, 202647.5348.0247.2247.2646.69-1.64%403,772
Mar 25, 202648.0148.2347.6948.0547.471.22%366,646
Mar 24, 202646.8647.7046.7447.4746.900.51%289,410
Mar 23, 202647.1747.9547.0447.2346.661.99%604,263
Mar 20, 202647.1547.2445.9446.3145.76-1.99%512,637
Mar 19, 202646.4247.6946.3847.2546.680.51%438,582
Mar 18, 202647.4447.5846.9847.0146.45-2.71%423,748
Mar 17, 202648.2848.5748.1448.3247.180.65%761,331
Mar 16, 202648.1348.3747.8748.0146.871.09%305,559
Mar 13, 202647.9348.2147.3347.4946.37-0.40%571,814
Mar 12, 202647.9948.0747.5547.6846.55-1.99%755,063
Mar 11, 202648.5348.8248.2548.6547.50-0.10%283,216
Mar 10, 202648.6649.4248.5948.7047.55-0.06%334,300
Mar 9, 202647.6548.8847.1048.7347.581.04%902,762
Mar 6, 202648.3948.6748.0948.2347.09-2.11%374,455
Mar 5, 202649.6549.8748.8049.2748.11-1.48%448,324
Mar 4, 202649.9350.2049.5450.0148.830.87%523,638
Mar 3, 202649.3149.8948.6049.5848.41-1.37%477,033
Mar 2, 202649.2750.3849.2750.2749.080.56%381,050
Feb 27, 202650.1050.1149.6849.9948.81-1.21%676,604
Feb 26, 202650.5250.6550.0450.6049.400.40%481,188
Feb 25, 202650.4150.5250.0950.4049.210.42%422,869
Feb 24, 202649.7150.2849.6650.1949.000.97%450,142
Feb 23, 202650.1950.2949.3449.7148.53-1.27%629,129
Feb 20, 202650.0350.6549.9650.3549.160.12%595,221
Feb 19, 202650.0550.2949.7950.2949.100.12%332,602
Feb 18, 202650.0150.6049.9050.2349.04-0.85%248,187
Feb 17, 202650.5550.8450.0150.6648.870.12%645,454
Feb 13, 202650.2650.9349.9050.6048.821.06%511,767
Feb 12, 202651.2151.2749.9050.0748.31-1.67%502,552
Feb 11, 202651.3951.4750.4850.9249.13-0.35%516,207
Feb 10, 202651.2451.4051.0551.1049.30-0.14%324,843
Feb 9, 202650.8051.2650.6451.1749.370.65%321,724
Feb 6, 202649.9850.9549.9850.8449.052.83%399,746
Feb 5, 202649.9850.3249.3149.4447.70-1.47%394,334
Feb 4, 202650.7650.7749.6550.1848.41-0.75%437,572
Feb 3, 202650.6850.8549.8950.5648.780.18%489,765
Feb 2, 202649.9250.6849.8650.4748.690.80%448,159
Jan 30, 202650.2950.3949.8550.0748.31-0.75%262,721
Jan 29, 202650.5750.6049.9950.4548.67-0.06%281,360
Jan 28, 202650.7650.7650.3650.4848.70-0.18%309,326
Jan 27, 202650.5250.5750.3550.5748.790.20%302,172
Jan 26, 202650.5250.6950.4250.4748.69-0.12%403,966
Jan 23, 202650.9350.9650.4650.5348.75-0.73%548,855
Jan 22, 202650.8651.0950.8650.9049.110.34%365,688
Jan 21, 202650.4550.8050.2350.7348.94-0.12%426,640
Jan 20, 202650.7551.0850.6750.7948.41-0.68%622,015
Jan 16, 202651.2551.2951.0251.1448.750.06%364,380
Jan 15, 202651.0051.2750.9551.1148.720.45%395,317
Jan 14, 202650.6850.8950.5350.8848.500.47%230,867
Jan 13, 202650.8450.8550.6150.6448.27-0.20%236,652
Jan 12, 202650.5350.7450.3150.7448.370.28%422,444
Jan 9, 202650.5350.6850.3050.6048.230.54%259,952
Jan 8, 202649.9350.3949.9050.3347.970.68%153,934
Jan 7, 202650.0050.1249.7949.9947.65-0.16%263,963
Jan 6, 202649.6050.0849.4650.0747.730.87%286,475
Jan 5, 202649.1549.7449.1549.6447.321.18%251,783
Jan 2, 202648.8549.1048.6349.0646.770.79%342,120
Dec 31, 202549.0149.0648.6748.6846.40-0.63%147,574
Dec 30, 202549.3749.3748.9948.9946.70-0.65%330,161
Dec 29, 202549.3849.5449.2049.3147.00-0.48%312,627
Dec 26, 202549.6749.6749.3649.5547.23-0.26%239,053
Dec 24, 202549.6049.7149.4549.6847.36-1.04%169,111
Dec 23, 202550.2450.3350.0850.2047.28-0.32%338,022
Dec 22, 202550.2250.5750.1650.3647.430.82%433,608
Dec 19, 202549.7550.0149.6549.9547.040.81%340,667
Dec 18, 202549.7849.9049.4649.5546.670.55%248,490
Dec 17, 202549.9250.0449.1949.2846.41-0.88%204,665
Dec 16, 202549.7949.9949.4749.7246.83-0.28%228,067
Dec 15, 202550.3950.3949.8049.8646.96-0.50%292,948
Dec 12, 202550.6250.6450.0050.1147.20-0.93%251,980
Dec 11, 202550.1050.6050.0950.5847.640.86%200,444
Dec 10, 202549.6150.3649.5150.1547.231.01%326,793
Dec 9, 202549.5549.8549.4549.6546.760.24%148,303
Dec 8, 202549.7649.7949.4649.5346.65-0.04%174,765
Dec 5, 202549.6749.7949.4549.5546.67-0.24%278,697
Dec 4, 202549.2949.7649.1949.6746.780.71%167,718
Dec 3, 202548.7849.3648.7249.3246.451.39%235,843