Skip to main content
NEOS Russell 2000 High Income ETF (IWMI)
BATS: IWMI · Real-Time Price · USD
53.06
-0.13 (-0.24%)
At close: Jun 26, 2026, 4:00 PM EDT
53.55
+0.49 (0.92%)
After-hours: Jun 26, 2026, 8:00 PM EDT

IWMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202652.9953.3352.8053.0653.06-0.24%37,722
Jun 25, 202653.0053.4852.9153.1953.190.57%143,975
Jun 24, 202652.8153.2552.6252.8952.890.36%36,088
Jun 23, 202652.4153.0052.3152.7052.70-0.73%216,799
Jun 22, 202652.8553.2252.7953.0953.090.66%464,143
Jun 18, 202652.5752.7752.1552.7452.741.72%351,700
Jun 17, 202652.2952.7051.7451.8551.85-0.69%319,480
Jun 16, 202652.6752.8152.1752.2152.21-0.50%312,695
Jun 15, 202653.3253.5453.0953.1052.470.63%594,947
Jun 12, 202652.5053.0552.3752.7752.150.76%341,457
Jun 11, 202651.4152.4351.3652.3751.752.49%344,649
Jun 10, 202651.5252.1351.0351.1050.50-0.83%238,477
Jun 9, 202651.9452.4350.3451.5350.920.12%329,071
Jun 8, 202651.7051.8551.3851.4750.860.82%224,558
Jun 5, 202652.1252.1650.7951.0550.45-2.84%457,078
Jun 4, 202652.0552.7151.8352.5451.921.10%253,541
Jun 3, 202652.2952.2951.8351.9751.36-1.02%265,686
Jun 2, 202652.1152.5252.1052.5151.880.72%228,394
Jun 1, 202652.0752.3251.7352.1351.51-0.38%391,761
May 29, 202652.3852.3852.0552.3351.71-0.30%216,888
May 28, 202652.2252.5351.9752.4951.870.48%208,469
May 27, 202652.3152.3552.0752.2451.620.13%175,469
May 26, 202651.9752.1951.8652.1751.551.42%266,682
May 22, 202651.3251.6651.3251.4450.830.55%244,424
May 21, 202650.5751.3050.4251.1650.560.77%648,906
May 20, 202650.0750.8149.8150.7750.171.96%256,382
May 19, 202650.5050.6949.9750.4049.21-0.92%340,022
May 18, 202651.1751.2550.4950.8749.67-0.45%448,973
May 15, 202651.4051.4150.9751.1049.89-1.75%467,033
May 14, 202651.8752.1151.6352.0150.780.48%240,448
May 13, 202651.7751.8451.3451.7650.53-0.12%271,884
May 12, 202651.8851.8851.0851.8250.59-0.54%298,194
May 11, 202652.0152.2451.9452.1050.870.39%330,566
May 8, 202651.8052.0051.6751.9050.670.56%301,912
May 7, 202652.2652.2951.4651.6150.39-1.17%410,203
May 6, 202652.0452.2651.7452.2250.981.22%386,805
May 5, 202651.2651.7051.2651.5950.371.20%267,714
May 4, 202651.1151.3850.7050.9849.77-0.49%317,542
May 1, 202651.1251.2650.8251.2350.020.41%380,394
Apr 30, 202650.5151.0250.4051.0249.811.29%312,092
Apr 29, 202650.5750.5750.1550.3749.18-0.42%237,258
Apr 28, 202650.7950.8250.4050.5849.38-0.56%218,088
Apr 27, 202650.8050.9750.7450.8749.660.13%247,014
Apr 24, 202650.8050.9150.5150.8049.600.35%283,524
Apr 23, 202650.7350.8950.2050.6349.43-0.27%248,495
Apr 22, 202650.8750.8750.5650.7649.560.46%391,590
Apr 21, 202651.5951.6951.0351.1449.33-0.60%420,325
Apr 20, 202651.1651.4751.1151.4549.630.39%403,681
Apr 17, 202651.0051.4550.9651.2549.441.20%480,833
Apr 16, 202650.6050.6550.3950.6448.850.20%250,643
Apr 15, 202650.4950.5650.3250.5448.750.14%346,666
Apr 14, 202650.3250.5350.1750.4748.690.95%475,812
Apr 13, 202649.2950.0449.2950.0048.230.98%361,856
Apr 10, 202649.6649.6649.3749.5147.76-0.09%216,259
Apr 9, 202649.1349.6549.1349.5647.800.54%214,663
Apr 8, 202649.4949.5448.9849.2947.552.24%279,584
Apr 7, 202647.9548.2147.6748.2146.510.10%298,632
Apr 6, 202647.9148.2347.8148.1646.460.56%656,738
Apr 2, 202646.8748.0346.8747.8946.200.61%286,693
Apr 1, 202647.7248.0747.5747.6045.920.42%293,635
Mar 31, 202646.4347.5446.3647.4045.723.49%345,813
Mar 30, 202646.8546.8545.6445.8044.18-1.44%423,108
Mar 27, 202647.0047.1146.3346.4744.83-1.67%191,474
Mar 26, 202647.5348.0247.2247.2645.59-1.64%403,772
Mar 25, 202648.0148.2347.6948.0546.351.22%366,646
Mar 24, 202646.8647.7046.7447.4745.790.51%289,410
Mar 23, 202647.1747.9547.0447.2345.561.99%604,263
Mar 20, 202647.1547.2445.9446.3144.67-1.99%512,637
Mar 19, 202646.4247.6946.3847.2545.580.51%438,582
Mar 18, 202647.4447.5846.9847.0145.35-1.55%423,748
Mar 17, 202648.2848.5748.1448.3246.060.65%761,331
Mar 16, 202648.1348.3747.8748.0145.771.09%305,559
Mar 13, 202647.9348.2147.3347.4945.27-0.40%571,814
Mar 12, 202647.9948.0747.5547.6845.45-1.99%755,063
Mar 11, 202648.5348.8248.2548.6546.38-0.10%283,216
Mar 10, 202648.6649.4248.5948.7046.42-0.06%334,300
Mar 9, 202647.6548.8847.1048.7346.451.04%902,762
Mar 6, 202648.3948.6748.0948.2345.97-2.11%374,455
Mar 5, 202649.6549.8748.8049.2746.97-1.48%448,324
Mar 4, 202649.9350.2049.5450.0147.670.87%523,638
Mar 3, 202649.3149.8948.6049.5847.26-1.37%477,033
Mar 2, 202649.2750.3849.2750.2747.920.56%381,050
Feb 27, 202650.1050.1149.6849.9947.65-1.21%676,604
Feb 26, 202650.5250.6550.0450.6048.230.40%481,188
Feb 25, 202650.4150.5250.0950.4048.040.42%422,869
Feb 24, 202649.7150.2849.6650.1947.840.97%450,142
Feb 23, 202650.1950.2949.3449.7147.39-1.27%629,129
Feb 20, 202650.0350.6549.9650.3548.000.12%595,221
Feb 19, 202650.0550.2949.7950.2947.940.12%332,602
Feb 18, 202650.0150.6049.9050.2347.880.34%248,187
Feb 17, 202650.5550.8450.0150.6647.720.12%645,454
Feb 13, 202650.2650.9349.9050.6047.661.06%511,767
Feb 12, 202651.2151.2749.9050.0747.16-1.67%502,552
Feb 11, 202651.3951.4750.4850.9247.96-0.35%516,207
Feb 10, 202651.2451.4051.0551.1048.13-0.14%324,843
Feb 9, 202650.8051.2650.6451.1748.200.65%321,724
Feb 6, 202649.9850.9549.9850.8447.892.83%399,746
Feb 5, 202649.9850.3249.3149.4446.57-1.47%394,334
Feb 4, 202650.7650.7749.6550.1847.27-0.75%437,572
Feb 3, 202650.6850.8549.8950.5647.620.18%489,765