IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.94	37.94	37.42	37.54	37.54	-2.11%	3,171
Mar 5, 2026	38.59	38.72	38.00	38.35	38.35	-1.31%	15,639
Mar 4, 2026	38.65	39.26	38.55	38.86	38.86	0.96%	6,615
Mar 3, 2026	38.49	38.74	37.85	38.49	38.49	-3.19%	27,631
Mar 2, 2026	39.29	39.88	39.21	39.76	39.07	0.84%	18,453
Feb 27, 2026	39.50	39.59	39.08	39.43	38.74	-1.23%	8,649
Feb 26, 2026	39.98	39.98	39.53	39.92	39.22	0.35%	24,996
Feb 25, 2026	39.60	39.81	39.54	39.78	39.09	0.53%	14,836
Feb 24, 2026	39.52	39.61	39.44	39.57	38.88	1.01%	8,821
Feb 23, 2026	39.59	39.59	39.00	39.18	38.49	-1.22%	14,622
Feb 20, 2026	39.49	39.72	39.45	39.66	38.97	0.46%	19,513
Feb 19, 2026	39.19	39.52	39.19	39.48	38.79	0.18%	9,943
Feb 18, 2026	39.20	39.77	39.20	39.41	38.72	0.51%	37,889
Feb 17, 2026	39.15	39.38	38.83	39.21	38.53	0.13%	14,968
Feb 13, 2026	39.02	39.39	38.64	39.16	38.47	1.34%	10,938
Feb 12, 2026	39.66	39.66	38.64	38.64	37.97	-1.98%	19,408
Feb 11, 2026	39.60	39.63	39.10	39.42	38.73	-0.13%	8,789
Feb 10, 2026	39.60	39.62	39.44	39.47	38.78	-0.08%	10,888
Feb 9, 2026	39.29	39.54	39.12	39.50	38.81	0.82%	6,487
Feb 6, 2026	38.85	39.21	38.84	39.18	38.50	2.59%	17,695
Feb 5, 2026	38.54	38.76	38.13	38.19	37.52	-1.19%	14,269
Feb 4, 2026	39.16	39.16	38.26	38.65	37.98	-0.72%	36,405
Feb 3, 2026	38.97	39.22	38.49	38.93	38.25	-1.69%	28,693
Feb 2, 2026	39.12	39.84	39.12	39.60	38.20	0.75%	27,879
Jan 30, 2026	39.31	39.60	39.13	39.31	37.92	-0.96%	19,157
Jan 29, 2026	39.73	39.75	39.29	39.69	38.28	-0.14%	6,554
Jan 28, 2026	39.90	39.90	39.67	39.74	38.33	-0.23%	7,858
Jan 27, 2026	39.76	39.83	39.60	39.83	38.42	0.23%	11,666
Jan 26, 2026	39.76	39.93	39.69	39.74	38.33	-0.08%	27,835
Jan 23, 2026	40.00	40.00	39.73	39.77	38.36	-0.80%	11,397
Jan 22, 2026	40.01	40.15	40.01	40.09	38.67	0.40%	9,895
Jan 21, 2026	39.68	39.97	39.51	39.93	38.52	1.24%	11,118
Jan 20, 2026	39.21	39.67	39.21	39.44	38.05	-1.08%	103,980
Jan 16, 2026	39.90	39.98	39.78	39.87	38.46	0.18%	13,039
Jan 15, 2026	39.83	39.87	39.80	39.80	38.39	-0.18%	25,239
Jan 14, 2026	39.79	39.87	39.76	39.87	38.46	0.08%	6,742
Jan 13, 2026	39.74	39.84	39.74	39.84	38.43	0.15%	8,437
Jan 12, 2026	39.62	39.83	39.62	39.78	38.37	-0.08%	13,540
Jan 9, 2026	39.71	39.84	39.71	39.81	38.40	0.48%	10,216
Jan 8, 2026	39.65	39.72	39.55	39.62	38.22	0.05%	27,322
Jan 7, 2026	39.52	39.60	39.51	39.60	38.20	0.05%	85,785
Jan 6, 2026	39.39	39.60	39.35	39.58	38.18	0.41%	11,746
Jan 5, 2026	39.17	39.46	39.17	39.42	38.03	1.15%	24,211
Jan 2, 2026	39.02	39.04	38.70	38.97	37.59	0.59%	9,441
Dec 31, 2025	38.85	38.86	38.72	38.74	37.37	-0.49%	14,383
Dec 30, 2025	39.04	39.09	38.87	38.93	37.55	-0.41%	10,874
Dec 29, 2025	39.14	39.14	39.03	39.09	37.71	-0.20%	11,250
Dec 26, 2025	39.17	39.17	39.07	39.17	37.79	-0.06%	7,051
Dec 24, 2025	39.08	39.19	39.08	39.19	37.81	0.08%	1,484
Dec 23, 2025	39.20	39.20	39.05	39.16	37.78	-1.90%	16,219
Dec 22, 2025	39.75	39.95	39.73	39.92	37.85	0.59%	9,278
Dec 19, 2025	39.52	39.69	39.52	39.69	37.62	0.47%	4,062
Dec 18, 2025	39.49	39.56	39.47	39.50	37.45	0.03%	6,203
Dec 17, 2025	39.47	39.50	39.44	39.49	37.44	-	6,918
Dec 16, 2025	39.53	39.63	39.41	39.49	37.44	0.05%	10,694
Dec 15, 2025	39.48	39.56	39.41	39.47	37.42	-0.05%	14,910
Dec 12, 2025	39.49	39.62	39.39	39.49	37.44	0.03%	11,824
Dec 11, 2025	39.51	39.51	39.42	39.48	37.43	0.03%	14,688
Dec 10, 2025	39.48	39.54	39.36	39.47	37.42	0.18%	8,718
Dec 9, 2025	39.35	39.44	39.35	39.40	37.35	0.13%	9,351
Dec 8, 2025	39.31	39.39	39.31	39.35	37.31	-0.03%	11,092
Dec 5, 2025	39.33	39.50	39.31	39.36	37.32	0.05%	13,145
Dec 4, 2025	39.31	39.35	39.25	39.34	37.30	0.22%	12,197
Dec 3, 2025	39.17	39.33	39.14	39.26	37.22	0.31%	22,454
Dec 2, 2025	39.21	39.21	39.11	39.13	37.10	-1.33%	15,339
Dec 1, 2025	39.66	39.72	39.63	39.66	37.07	-0.20%	11,369
Nov 28, 2025	39.65	39.74	39.65	39.74	37.14	0.20%	7,986
Nov 26, 2025	39.57	39.71	39.57	39.66	37.07	0.43%	8,976
Nov 25, 2025	39.26	39.52	39.26	39.49	36.91	0.83%	2,477
Nov 24, 2025	38.82	39.19	38.82	39.16	36.61	1.14%	7,066
Nov 21, 2025	38.26	38.83	38.20	38.72	36.19	1.62%	8,512
Nov 20, 2025	39.35	39.73	38.10	38.10	35.61	-1.92%	7,455
Nov 19, 2025	38.80	39.13	38.67	38.85	36.31	-0.03%	8,725
Nov 18, 2025	38.52	39.04	38.47	38.86	36.32	0.47%	15,288
Nov 17, 2025	39.37	39.52	38.59	38.68	36.15	-1.94%	8,260
Nov 14, 2025	38.87	39.55	38.72	39.45	36.87	0.42%	12,052
Nov 13, 2025	40.21	40.21	39.28	39.28	36.71	-2.89%	16,300
Nov 12, 2025	40.73	40.73	40.44	40.45	37.81	-0.22%	7,418
Nov 11, 2025	40.28	40.54	40.28	40.54	37.89	0.19%	6,426
Nov 10, 2025	40.56	40.60	40.23	40.46	37.82	0.95%	17,249
Nov 7, 2025	39.54	40.08	39.26	40.08	37.46	0.59%	42,384
Nov 6, 2025	40.44	40.44	39.78	39.85	37.24	-1.45%	15,086
Nov 5, 2025	40.00	40.53	39.97	40.43	37.79	1.21%	9,162
Nov 4, 2025	39.93	40.38	39.93	39.95	37.34	-3.02%	7,548
Nov 3, 2025	41.27	41.27	40.97	41.19	37.84	-0.18%	6,857
Oct 31, 2025	41.08	41.29	40.94	41.27	37.91	0.40%	12,493
Oct 30, 2025	41.20	41.41	41.02	41.10	37.76	-0.41%	9,176
Oct 29, 2025	41.51	41.67	41.25	41.27	37.91	-0.49%	7,550
Oct 28, 2025	41.61	41.65	41.47	41.47	38.10	-0.38%	4,173
Oct 27, 2025	41.81	41.81	41.50	41.63	38.24	0.26%	16,348
Oct 24, 2025	41.56	41.64	41.52	41.52	38.14	1.10%	6,772
Oct 23, 2025	40.93	41.19	40.93	41.07	37.73	0.82%	7,254
Oct 22, 2025	41.07	41.08	40.47	40.74	37.42	-1.07%	7,103
Oct 21, 2025	40.99	41.25	40.99	41.18	37.83	-0.03%	2,352
Oct 20, 2025	40.95	41.27	40.95	41.19	37.84	1.34%	3,214
Oct 17, 2025	40.67	40.70	40.37	40.65	37.34	-0.35%	4,743
Oct 16, 2025	40.92	40.94	40.72	40.79	37.47	-0.09%	5,442
Oct 15, 2025	40.86	40.87	40.74	40.83	37.51	0.30%	9,913
Oct 14, 2025	40.17	40.75	40.15	40.71	37.39	0.51%	10,374
Oct 13, 2025	40.29	40.58	40.25	40.50	37.21	1.95%	6,451