IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.37	38.37	38.11	38.21	38.21	-0.46%	9,948
Apr 27, 2026	38.37	38.41	38.31	38.39	38.39	0.22%	12,734
Apr 24, 2026	38.25	38.36	38.17	38.30	38.30	0.39%	7,869
Apr 23, 2026	38.30	38.30	37.90	38.16	38.16	-0.03%	9,036
Apr 22, 2026	38.22	38.27	38.16	38.17	38.17	0.58%	3,140
Apr 21, 2026	38.34	38.34	37.95	37.95	37.95	-0.81%	10,444
Apr 20, 2026	37.99	38.26	37.99	38.26	38.26	0.26%	5,792
Apr 17, 2026	38.00	38.29	38.00	38.16	38.16	0.61%	9,206
Apr 16, 2026	37.90	37.93	37.87	37.93	37.93	0.08%	20,335
Apr 15, 2026	37.91	37.91	37.82	37.90	37.90	0.08%	5,934
Apr 14, 2026	37.90	37.90	37.84	37.87	37.87	0.07%	9,134
Apr 13, 2026	37.72	37.93	37.72	37.84	37.84	0.16%	5,393
Apr 10, 2026	37.83	37.83	37.73	37.78	37.78	-0.02%	4,459
Apr 9, 2026	37.69	37.79	37.64	37.79	37.79	0.27%	21,619
Apr 8, 2026	37.74	37.75	37.57	37.69	37.69	1.55%	17,239
Apr 7, 2026	37.11	37.17	36.86	37.12	37.12	-0.12%	19,420
Apr 6, 2026	37.00	37.21	37.00	37.16	37.16	0.50%	9,110
Apr 2, 2026	36.45	36.98	36.42	36.98	36.98	-1.40%	7,748
Apr 1, 2026	37.67	37.78	37.50	37.50	36.75	0.38%	9,815
Mar 31, 2026	36.92	37.36	36.87	37.36	36.61	2.35%	10,004
Mar 30, 2026	36.68	36.94	36.33	36.50	35.77	-0.76%	6,278
Mar 27, 2026	36.97	37.03	36.70	36.78	36.05	-0.94%	7,478
Mar 26, 2026	37.21	37.31	37.04	37.13	36.39	-0.93%	11,457
Mar 25, 2026	37.49	37.51	37.30	37.48	36.73	0.87%	9,871
Mar 24, 2026	36.84	37.33	36.84	37.16	36.42	-0.01%	3,605
Mar 23, 2026	37.05	37.34	37.04	37.16	36.42	1.59%	6,666
Mar 20, 2026	37.12	37.12	36.50	36.58	35.85	-1.52%	8,379
Mar 19, 2026	36.51	37.39	36.21	37.15	36.40	0.64%	18,004
Mar 18, 2026	37.19	37.32	36.91	36.91	36.17	-1.47%	6,294
Mar 17, 2026	37.53	37.71	37.37	37.46	36.71	0.43%	4,439
Mar 16, 2026	37.49	37.52	37.16	37.30	36.56	0.97%	6,634
Mar 13, 2026	37.36	37.51	36.74	36.94	36.20	-0.35%	9,712
Mar 12, 2026	37.32	37.32	36.98	37.07	36.33	-1.94%	13,159
Mar 11, 2026	37.84	37.84	37.55	37.80	37.05	-0.08%	5,484
Mar 10, 2026	37.89	38.44	37.78	37.83	37.08	-0.18%	22,750
Mar 9, 2026	37.09	37.94	36.60	37.90	37.15	0.96%	21,605
Mar 6, 2026	37.94	37.94	37.30	37.54	36.79	-2.11%	28,137
Mar 5, 2026	38.59	38.72	38.00	38.35	37.59	-1.31%	15,639
Mar 4, 2026	38.65	39.26	38.55	38.86	38.09	0.96%	6,615
Mar 3, 2026	38.49	38.74	37.85	38.49	37.72	-3.19%	27,631
Mar 2, 2026	39.29	39.88	39.21	39.76	38.29	0.84%	18,453
Feb 27, 2026	39.50	39.59	39.08	39.43	37.97	-1.23%	8,649
Feb 26, 2026	39.98	39.98	39.53	39.92	38.44	0.35%	24,996
Feb 25, 2026	39.60	39.81	39.54	39.78	38.31	0.53%	14,836
Feb 24, 2026	39.52	39.61	39.44	39.57	38.10	1.01%	8,821
Feb 23, 2026	39.59	39.59	39.00	39.18	37.72	-1.22%	14,622
Feb 20, 2026	39.49	39.72	39.45	39.66	38.19	0.46%	19,513
Feb 19, 2026	39.19	39.52	39.19	39.48	38.02	0.18%	9,943
Feb 18, 2026	39.20	39.77	39.20	39.41	37.95	0.51%	37,889
Feb 17, 2026	39.15	39.38	38.83	39.21	37.76	0.13%	14,968
Feb 13, 2026	39.02	39.39	38.64	39.16	37.71	1.34%	10,938
Feb 12, 2026	39.66	39.66	38.64	38.64	37.21	-1.98%	19,408
Feb 11, 2026	39.60	39.63	39.10	39.42	37.96	-0.13%	8,789
Feb 10, 2026	39.60	39.62	39.44	39.47	38.01	-0.08%	10,888
Feb 9, 2026	39.29	39.54	39.12	39.50	38.04	0.82%	6,487
Feb 6, 2026	38.85	39.21	38.84	39.18	37.73	2.59%	17,695
Feb 5, 2026	38.54	38.76	38.13	38.19	36.78	-1.19%	14,269
Feb 4, 2026	39.16	39.16	38.26	38.65	37.22	-0.72%	36,405
Feb 3, 2026	38.97	39.22	38.49	38.93	37.49	-1.69%	28,693
Feb 2, 2026	39.12	39.84	39.12	39.60	37.44	0.75%	27,879
Jan 30, 2026	39.31	39.60	39.13	39.31	37.16	-0.96%	19,157
Jan 29, 2026	39.73	39.75	39.29	39.69	37.52	-0.14%	6,554
Jan 28, 2026	39.90	39.90	39.67	39.74	37.57	-0.23%	7,858
Jan 27, 2026	39.76	39.83	39.60	39.83	37.66	0.23%	11,666
Jan 26, 2026	39.76	39.93	39.69	39.74	37.57	-0.08%	27,835
Jan 23, 2026	40.00	40.00	39.73	39.77	37.60	-0.80%	11,397
Jan 22, 2026	40.01	40.15	40.01	40.09	37.90	0.40%	9,895
Jan 21, 2026	39.68	39.97	39.51	39.93	37.75	1.24%	11,118
Jan 20, 2026	39.21	39.67	39.21	39.44	37.29	-1.08%	103,980
Jan 16, 2026	39.90	39.98	39.78	39.87	37.69	0.18%	13,039
Jan 15, 2026	39.83	39.87	39.80	39.80	37.63	-0.18%	25,239
Jan 14, 2026	39.79	39.87	39.76	39.87	37.69	0.08%	6,742
Jan 13, 2026	39.74	39.84	39.74	39.84	37.67	0.15%	8,437
Jan 12, 2026	39.62	39.83	39.62	39.78	37.61	-0.08%	13,540
Jan 9, 2026	39.71	39.84	39.71	39.81	37.64	0.48%	10,216
Jan 8, 2026	39.65	39.72	39.55	39.62	37.46	0.05%	27,322
Jan 7, 2026	39.52	39.60	39.51	39.60	37.44	0.05%	85,785
Jan 6, 2026	39.39	39.60	39.35	39.58	37.42	0.41%	11,746
Jan 5, 2026	39.17	39.46	39.17	39.42	37.27	1.15%	24,211
Jan 2, 2026	39.02	39.04	38.70	38.97	36.84	0.59%	9,441
Dec 31, 2025	38.85	38.86	38.72	38.74	36.63	-0.49%	14,383
Dec 30, 2025	39.04	39.09	38.87	38.93	36.81	-0.41%	10,874
Dec 29, 2025	39.14	39.14	39.03	39.09	36.96	-0.20%	11,250
Dec 26, 2025	39.17	39.17	39.07	39.17	37.03	-0.06%	7,051
Dec 24, 2025	39.08	39.19	39.08	39.19	37.05	0.08%	1,484
Dec 23, 2025	39.20	39.20	39.05	39.16	37.02	-1.90%	16,219
Dec 22, 2025	39.75	39.95	39.73	39.92	37.09	0.59%	9,278
Dec 19, 2025	39.52	39.69	39.52	39.69	36.87	0.47%	4,062
Dec 18, 2025	39.49	39.56	39.47	39.50	36.70	0.03%	6,203
Dec 17, 2025	39.47	39.50	39.44	39.49	36.69	-	6,918
Dec 16, 2025	39.53	39.63	39.41	39.49	36.69	0.05%	10,694
Dec 15, 2025	39.48	39.56	39.41	39.47	36.67	-0.05%	14,910
Dec 12, 2025	39.49	39.62	39.39	39.49	36.69	0.03%	11,824
Dec 11, 2025	39.51	39.51	39.42	39.48	36.68	0.03%	14,688
Dec 10, 2025	39.48	39.54	39.36	39.47	36.67	0.18%	8,718
Dec 9, 2025	39.35	39.44	39.35	39.40	36.61	0.13%	9,351
Dec 8, 2025	39.31	39.39	39.31	39.35	36.56	-0.03%	11,092
Dec 5, 2025	39.33	39.50	39.31	39.36	36.57	0.05%	13,145
Dec 4, 2025	39.31	39.35	39.25	39.34	36.55	0.22%	12,197
Dec 3, 2025	39.17	39.33	39.14	39.26	36.48	0.31%	22,454