Skip to main content
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
134.06
-1.86 (-1.37%)
At close: Apr 28, 2026, 4:00 PM EDT
134.06
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:44 PM EDT

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026135.09135.86133.69134.06134.06-1.37%551,525
Apr 27, 2026135.83136.35135.21135.92135.92-0.14%1,036,668
Apr 24, 2026135.89136.22134.74136.11136.110.35%510,105
Apr 23, 2026136.09136.43133.52135.63135.63-0.83%558,196
Apr 22, 2026138.24138.50136.20136.77136.77-0.29%547,800
Apr 21, 2026138.94139.63136.81137.17137.17-0.93%659,877
Apr 20, 2026137.03138.54137.03138.46138.460.52%545,398
Apr 17, 2026136.80138.66136.78137.75137.751.98%573,774
Apr 16, 2026135.93136.66134.97135.07135.07-0.16%578,112
Apr 15, 2026134.84135.83134.59135.28135.280.59%453,183
Apr 14, 2026133.93134.93133.62134.48134.481.04%754,767
Apr 13, 2026129.72133.10129.72133.09133.092.09%2,739,450
Apr 10, 2026131.65131.72130.04130.36130.36-0.80%774,414
Apr 9, 2026132.03132.38130.49131.41131.41-0.97%988,775
Apr 8, 2026133.74134.69132.24132.70132.702.79%778,660
Apr 7, 2026129.12129.64127.83129.10129.10-0.56%1,368,223
Apr 6, 2026128.90130.14128.84129.83129.830.50%995,442
Apr 2, 2026126.44130.54126.14129.19129.190.31%935,521
Apr 1, 2026129.21129.97128.21128.79128.790.52%2,213,685
Mar 31, 2026125.17128.67124.94128.12128.123.64%2,029,454
Mar 30, 2026125.99126.13122.94123.62123.62-1.06%909,651
Mar 27, 2026127.07127.07124.63124.94124.94-2.25%2,451,521
Mar 26, 2026129.44130.63127.72127.81127.81-2.16%1,320,783
Mar 25, 2026131.06131.87129.59130.63130.630.92%934,985
Mar 24, 2026129.09129.98127.87129.44129.44-0.45%2,128,052
Mar 23, 2026130.41132.21129.89130.02130.021.53%969,262
Mar 20, 2026130.67130.78127.47128.06128.06-2.36%789,531
Mar 19, 2026129.90131.96129.76131.16131.160.13%1,171,459
Mar 18, 2026131.68132.70130.99130.99130.99-1.03%652,797
Mar 17, 2026131.86133.40131.86132.35132.350.75%972,174
Mar 16, 2026130.96132.34130.92131.37131.321.34%840,516
Mar 13, 2026130.96131.69129.41129.63129.58-0.19%748,392
Mar 12, 2026131.82132.47129.86129.88129.83-2.34%3,049,576
Mar 11, 2026133.43133.75132.06132.99132.94-0.34%604,551
Mar 10, 2026135.01135.33133.20133.45133.39-1.32%740,875
Mar 9, 2026132.05135.44130.75135.23135.171.19%1,116,703
Mar 6, 2026133.64134.43132.46133.64133.58-1.44%1,023,745
Mar 5, 2026135.84137.22134.25135.59135.53-0.47%911,206
Mar 4, 2026135.92136.69135.21136.23136.170.54%678,279
Mar 3, 2026133.94136.28131.78135.50135.44-0.94%1,047,991
Mar 2, 2026134.57137.30134.55136.78136.720.02%793,072
Feb 27, 2026135.89136.75135.41136.75136.69-0.99%568,536
Feb 26, 2026136.49138.14135.94138.12138.061.39%493,269
Feb 25, 2026135.97136.65135.28136.22136.160.70%743,255
Feb 24, 2026133.13135.47132.49135.27135.211.65%561,054
Feb 23, 2026135.33135.40132.56133.08133.02-2.25%422,315
Feb 20, 2026135.53137.82135.43136.15136.090.21%536,812
Feb 19, 2026135.47135.93134.66135.86135.80-0.04%460,210
Feb 18, 2026135.15137.06134.73135.92135.860.78%544,698
Feb 17, 2026134.39135.33133.25134.87134.810.37%793,057
Feb 13, 2026133.28135.28132.72134.37134.311.10%542,359
Feb 12, 2026136.22137.56132.45132.91132.86-2.35%1,023,006
Feb 11, 2026137.99138.06135.26136.11136.05-0.25%595,728
Feb 10, 2026137.18137.89136.39136.45136.39-0.20%785,775
Feb 9, 2026135.41137.11135.21136.73136.670.86%694,253
Feb 6, 2026132.89135.64132.89135.57135.513.46%963,482
Feb 5, 2026132.33133.45130.66131.04130.99-1.52%1,159,925
Feb 4, 2026134.30134.30130.98133.06133.01-0.83%724,070
Feb 3, 2026135.86135.86132.57134.18134.12-1.45%936,918
Feb 2, 2026135.22136.67135.21136.15136.090.37%878,606
Jan 30, 2026137.56138.31135.05135.65135.59-1.76%1,368,863
Jan 29, 2026139.30139.49136.95138.08138.02-0.50%2,384,206
Jan 28, 2026140.32140.34138.35138.77138.71-0.81%1,252,198
Jan 27, 2026140.45140.45139.53139.91139.850.20%602,922
Jan 26, 2026139.70140.53139.61139.63139.570.03%768,020
Jan 23, 2026140.51140.51139.25139.59139.53-0.65%998,009
Jan 22, 2026140.83141.38139.96140.50140.440.61%861,319
Jan 21, 2026139.04140.29138.15139.65139.591.09%814,561
Jan 20, 2026138.78140.17138.03138.15138.09-2.28%1,259,234
Jan 16, 2026141.72142.58141.28141.37141.31-0.15%1,215,829
Jan 15, 2026141.72142.43141.55141.58141.520.50%687,012
Jan 14, 2026141.04141.27139.74140.88140.82-0.36%1,058,612
Jan 13, 2026141.56141.91140.62141.39141.330.04%924,310
Jan 12, 2026140.31141.38140.24141.33141.270.26%906,050
Jan 9, 2026141.15141.90140.44140.97140.910.74%1,027,841
Jan 8, 2026140.68140.87139.74139.93139.87-0.77%918,598
Jan 7, 2026141.58141.90140.83141.01140.95-0.61%522,872
Jan 6, 2026139.56142.00139.28141.88141.821.58%1,043,233
Jan 5, 2026138.59140.10138.54139.68139.621.06%2,356,164
Jan 2, 2026137.73138.26136.67138.21138.150.93%2,012,494
Dec 31, 2025138.18138.36136.87136.94136.88-1.13%695,315
Dec 30, 2025138.99139.18138.44138.51138.45-0.36%880,877
Dec 29, 2025139.04139.74138.77139.01138.95-0.47%1,772,230
Dec 26, 2025139.97140.08139.39139.66139.60-0.12%647,168
Dec 24, 2025139.43140.15139.20139.83139.770.19%411,013
Dec 23, 2025139.94140.50138.93139.56139.50-0.53%998,653
Dec 22, 2025139.63140.55139.54140.30140.241.12%1,137,377
Dec 19, 2025137.50139.29137.47138.74138.681.12%1,569,852
Dec 18, 2025137.54138.42136.86137.20137.140.71%1,158,040
Dec 17, 2025137.98138.77136.20136.23136.17-1.09%1,347,397
Dec 16, 2025137.98138.58136.95137.73137.67-0.43%802,180
Dec 15, 2025139.92140.04138.21138.33138.11-0.65%1,183,722
Dec 12, 2025141.61141.70138.92139.23139.01-1.65%1,148,237
Dec 11, 2025139.53141.72139.50141.56141.341.01%969,651
Dec 10, 2025139.00140.73138.43140.14139.921.07%1,056,035
Dec 9, 2025138.68139.59138.56138.65138.43-0.34%1,118,595
Dec 8, 2025139.63139.69138.78139.12138.90-0.09%828,425
Dec 5, 2025139.40139.98139.04139.25139.030.06%2,312,637
Dec 4, 2025138.52139.31137.82139.16138.940.61%888,919
Dec 3, 2025137.48138.47137.20138.31138.090.50%790,935