IWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	98.64	98.72	98.27	98.43	98.43	-0.05%	97,226
Apr 27, 2026	98.42	98.91	98.42	98.48	98.48	0.01%	84,565
Apr 24, 2026	98.84	98.84	98.34	98.47	98.47	0.19%	116,679
Apr 23, 2026	97.76	98.49	97.59	98.28	98.28	0.52%	118,957
Apr 22, 2026	98.00	98.08	97.60	97.77	97.77	0.40%	94,254
Apr 21, 2026	98.39	98.39	97.20	97.38	97.38	-0.62%	3,631,833
Apr 20, 2026	98.16	98.31	97.86	97.99	97.99	-0.14%	2,490,994
Apr 17, 2026	97.55	98.46	97.54	98.13	98.13	0.88%	399,027
Apr 16, 2026	96.86	97.30	96.81	97.27	97.27	0.34%	588,585
Apr 15, 2026	97.25	97.25	96.60	96.94	96.94	-0.30%	93,094
Apr 14, 2026	96.62	97.32	96.42	97.23	97.23	0.50%	93,941
Apr 13, 2026	95.73	96.77	95.73	96.75	96.75	0.73%	92,647
Apr 10, 2026	96.82	96.82	95.99	96.05	96.05	-0.64%	112,026
Apr 9, 2026	95.74	96.81	95.74	96.67	96.67	0.70%	104,172
Apr 8, 2026	95.42	96.01	95.24	96.00	96.00	2.38%	87,974
Apr 7, 2026	93.68	93.78	93.19	93.77	93.77	0.02%	211,720
Apr 6, 2026	93.24	93.77	93.24	93.75	93.75	0.56%	127,158
Apr 2, 2026	92.16	93.55	92.16	93.23	93.23	0.10%	225,585
Apr 1, 2026	92.92	93.53	92.92	93.14	93.14	0.51%	813,325
Mar 31, 2026	91.70	92.69	91.39	92.67	92.67	2.00%	151,579
Mar 30, 2026	91.75	91.94	90.58	90.85	90.85	-0.14%	77,751
Mar 27, 2026	91.87	92.03	90.85	90.98	90.98	-1.21%	88,624
Mar 26, 2026	92.69	93.06	92.06	92.09	92.09	-1.11%	94,482
Mar 25, 2026	93.19	93.43	92.66	93.12	93.12	0.51%	94,152
Mar 24, 2026	91.91	93.12	91.86	92.65	92.65	0.16%	146,138
Mar 23, 2026	93.02	93.46	92.50	92.50	92.50	0.55%	148,879
Mar 20, 2026	92.84	93.05	91.57	91.99	91.99	-0.94%	213,080
Mar 19, 2026	92.34	93.23	92.33	92.86	92.86	-0.20%	94,517
Mar 18, 2026	93.98	94.07	93.02	93.05	93.05	-1.29%	273,174
Mar 17, 2026	94.52	94.69	94.26	94.27	94.27	-0.01%	115,715
Mar 16, 2026	94.30	94.65	94.07	94.28	93.92	0.81%	204,984
Mar 13, 2026	93.79	94.35	93.39	93.52	93.16	0.12%	223,884
Mar 12, 2026	93.77	93.99	93.36	93.41	93.05	-1.21%	308,823
Mar 11, 2026	94.75	94.81	94.13	94.55	94.18	-0.22%	271,701
Mar 10, 2026	94.92	95.69	94.45	94.76	94.39	-0.14%	318,129
Mar 9, 2026	93.78	95.06	92.94	94.89	94.52	0.42%	243,725
Mar 6, 2026	94.52	94.71	93.85	94.49	94.12	-1.17%	519,170
Mar 5, 2026	96.09	96.39	94.93	95.61	95.24	-1.05%	154,344
Mar 4, 2026	96.44	96.81	95.87	96.62	96.25	0.48%	124,656
Mar 3, 2026	95.67	96.49	94.86	96.16	95.79	-1.13%	174,073
Mar 2, 2026	96.91	97.56	96.77	97.26	96.88	-0.34%	250,704
Feb 27, 2026	96.75	97.66	96.72	97.59	97.21	0.21%	113,257
Feb 26, 2026	97.60	97.84	96.94	97.39	97.01	-0.08%	82,674
Feb 25, 2026	97.34	97.54	96.99	97.47	97.09	0.37%	111,039
Feb 24, 2026	96.66	97.28	96.56	97.11	96.73	0.40%	101,456
Feb 23, 2026	97.32	97.80	96.44	96.72	96.35	-0.86%	139,165
Feb 20, 2026	96.73	97.56	96.71	97.56	97.18	0.54%	525,032
Feb 19, 2026	96.88	97.17	96.65	97.04	96.67	-0.12%	178,065
Feb 18, 2026	96.89	97.38	96.89	97.16	96.78	0.40%	765,041
Feb 17, 2026	96.89	97.24	96.22	96.77	96.40	-0.19%	1,654,412
Feb 13, 2026	96.44	97.44	96.22	96.95	96.58	0.48%	125,619
Feb 12, 2026	97.68	98.02	96.49	96.49	96.12	-1.11%	129,320
Feb 11, 2026	97.75	97.92	97.29	97.57	97.19	0.33%	170,817
Feb 10, 2026	97.45	97.76	97.21	97.25	96.87	-0.34%	173,368
Feb 9, 2026	97.21	97.70	97.01	97.58	97.20	-0.06%	178,645
Feb 6, 2026	96.46	97.80	96.46	97.64	97.26	1.40%	123,909
Feb 5, 2026	96.34	96.61	95.87	96.29	95.92	-0.76%	184,166
Feb 4, 2026	97.27	97.45	96.72	97.03	96.66	-0.02%	164,572
Feb 3, 2026	96.88	97.49	96.32	97.05	96.67	0.11%	270,462
Feb 2, 2026	95.90	97.03	95.71	96.94	96.57	0.87%	159,654
Jan 30, 2026	95.69	96.21	95.35	96.10	95.73	0.03%	515,799
Jan 29, 2026	96.02	96.42	95.33	96.07	95.70	0.58%	96,654
Jan 28, 2026	95.34	95.72	95.24	95.52	95.15	0.25%	198,353
Jan 27, 2026	95.18	95.38	95.00	95.28	94.91	-0.05%	153,033
Jan 26, 2026	95.05	95.45	95.05	95.33	94.96	0.36%	94,162
Jan 23, 2026	95.25	95.25	94.68	94.99	94.62	-0.47%	630,209
Jan 22, 2026	95.42	95.80	95.26	95.44	95.07	0.37%	138,215
Jan 21, 2026	94.09	95.38	94.07	95.09	94.72	1.31%	296,457
Jan 20, 2026	94.23	94.65	93.68	93.86	93.50	-1.35%	148,669
Jan 16, 2026	95.20	95.46	95.01	95.14	94.77	-0.04%	605,304
Jan 15, 2026	95.13	95.44	95.02	95.18	94.81	0.26%	226,943
Jan 14, 2026	94.38	94.93	94.34	94.93	94.56	0.41%	150,899
Jan 13, 2026	94.98	95.05	94.30	94.54	94.17	-0.27%	112,785
Jan 12, 2026	94.39	94.80	94.18	94.80	94.43	0.06%	128,914
Jan 9, 2026	94.29	94.85	94.23	94.74	94.37	0.70%	127,044
Jan 8, 2026	93.40	94.30	93.29	94.08	93.72	0.81%	61,532
Jan 7, 2026	94.21	94.27	93.26	93.32	92.96	-0.96%	112,322
Jan 6, 2026	93.47	94.34	93.47	94.22	93.86	0.69%	300,942
Jan 5, 2026	92.80	93.78	92.80	93.57	93.21	1.10%	1,362,350
Jan 2, 2026	92.08	92.60	91.80	92.55	92.19	0.75%	78,244
Dec 31, 2025	92.35	92.35	91.82	91.86	91.51	-0.64%	83,847
Dec 30, 2025	92.52	92.54	92.37	92.45	92.09	-	67,212
Dec 29, 2025	92.42	92.60	92.30	92.45	92.09	-0.12%	80,719
Dec 26, 2025	92.60	92.69	92.33	92.56	92.20	-0.04%	71,686
Dec 24, 2025	92.19	92.70	92.14	92.60	92.24	0.48%	70,590
Dec 23, 2025	91.87	92.29	91.87	92.16	91.80	0.22%	86,694
Dec 22, 2025	91.54	92.03	91.54	91.96	91.60	0.77%	86,714
Dec 19, 2025	91.08	91.64	91.08	91.26	90.91	0.31%	107,604
Dec 18, 2025	91.27	91.57	90.82	90.98	90.63	0.18%	246,456
Dec 17, 2025	91.30	91.39	90.75	90.82	90.47	-0.32%	118,704
Dec 16, 2025	91.81	91.83	90.86	91.11	90.76	-1.28%	1,737,095
Dec 15, 2025	92.48	92.57	92.05	92.29	91.54	0.20%	3,938,157
Dec 12, 2025	92.56	92.58	91.83	92.11	91.36	-0.32%	86,482
Dec 11, 2025	91.81	92.43	91.77	92.41	91.66	0.62%	106,441
Dec 10, 2025	90.77	91.98	90.70	91.84	91.09	1.27%	74,330
Dec 9, 2025	90.99	91.31	90.67	90.69	89.95	-0.29%	104,764
Dec 8, 2025	91.52	91.64	90.79	90.95	90.21	-0.63%	57,492
Dec 5, 2025	91.57	91.92	91.49	91.53	90.78	0.07%	119,484
Dec 4, 2025	91.68	91.68	91.22	91.47	90.72	-0.12%	146,299
Dec 3, 2025	90.84	91.67	90.84	91.58	90.83	0.87%	113,644