Skip to main content
iShares Global Comm Services ETF (IXP)
NYSEARCA: IXP · Real-Time Price · USD
121.42
-0.63 (-0.52%)
At close: Apr 28, 2026, 4:00 PM EDT
121.42
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

IXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026121.24121.52121.12121.42121.42-0.52%6,404
Apr 27, 2026121.96122.73121.96122.05122.05-0.42%14,397
Apr 24, 2026122.48122.70121.95122.57122.570.11%10,550
Apr 23, 2026122.92123.11121.61122.43122.43-0.29%20,464
Apr 22, 2026122.25122.79122.14122.78122.780.80%24,271
Apr 21, 2026122.99123.16121.60121.80121.80-1.09%17,246
Apr 20, 2026123.75123.75123.06123.14123.14-0.63%20,512
Apr 17, 2026123.08124.10123.08123.92123.920.44%21,352
Apr 16, 2026122.89123.49122.77123.38123.381.07%10,884
Apr 15, 2026121.39122.38121.30122.07122.070.78%7,180
Apr 14, 2026119.14121.19119.14121.13121.132.07%13,874
Apr 13, 2026117.68118.76117.42118.67118.670.33%8,620
Apr 10, 2026119.12119.12118.10118.28118.28-0.63%6,423
Apr 9, 2026118.60119.19118.01119.03119.030.35%8,846
Apr 8, 2026118.50119.13117.77118.61118.612.61%41,000
Apr 7, 2026115.22115.59114.51115.59115.590.30%12,931
Apr 6, 2026115.62115.64115.22115.25115.250.22%22,353
Apr 2, 2026113.85115.25113.85115.00115.00-0.38%15,529
Apr 1, 2026115.85116.23115.31115.44115.440.50%35,769
Mar 31, 2026112.98115.03112.83114.86114.863.10%60,516
Mar 30, 2026111.79112.06111.20111.41111.410.37%40,760
Mar 27, 2026112.09112.09110.89111.00111.00-1.38%334,428
Mar 26, 2026114.47114.47112.53112.56112.56-2.68%96,178
Mar 25, 2026115.88116.20115.53115.65115.650.52%79,828
Mar 24, 2026115.96116.16115.05115.05115.05-1.24%59,812
Mar 23, 2026116.51117.48115.98116.50116.500.90%41,641
Mar 20, 2026116.78116.78114.92115.46115.46-1.49%38,754
Mar 19, 2026117.00117.61116.43117.21117.21-0.48%16,215
Mar 18, 2026118.83119.06117.77117.77117.77-1.55%13,904
Mar 17, 2026119.76120.44119.63119.63119.630.05%10,604
Mar 16, 2026119.65119.77118.99119.57119.571.16%17,043
Mar 13, 2026119.20119.89117.99118.20118.20-0.91%9,701
Mar 12, 2026120.14120.17119.18119.28119.28-1.39%28,304
Mar 11, 2026121.27121.59120.57120.96120.96-0.37%15,415
Mar 10, 2026120.94122.07120.88121.41121.410.69%8,747
Mar 9, 2026118.55120.68117.92120.58120.580.52%26,541
Mar 6, 2026119.72120.09119.03119.96119.96-0.68%26,365
Mar 5, 2026121.01121.17119.89120.78120.78-0.85%53,864
Mar 4, 2026120.88122.02120.87121.82121.820.94%12,864
Mar 3, 2026119.01121.09118.54120.69120.69-0.51%36,640
Mar 2, 2026120.19121.78120.19121.31121.31-0.78%47,067
Feb 27, 2026120.95122.28120.95122.26122.261.14%10,560
Feb 26, 2026120.96121.30120.30120.88120.88-0.34%171,391
Feb 25, 2026120.77121.31120.77121.29121.290.51%7,128
Feb 24, 2026119.82120.80119.66120.67120.670.37%49,963
Feb 23, 2026121.82121.82120.20120.23120.23-1.16%15,968
Feb 20, 2026120.23121.79120.23121.63121.631.53%36,805
Feb 19, 2026119.84120.32119.74119.80119.80-0.17%35,977
Feb 18, 2026119.66120.17119.52120.01120.01-0.03%14,867
Feb 17, 2026119.86120.49118.89120.05120.05-0.22%137,312
Feb 13, 2026120.19120.81119.83120.31120.31-0.39%10,336
Feb 12, 2026122.78122.88120.73120.78120.78-1.48%18,340
Feb 11, 2026123.24123.24122.18122.60122.60-0.34%8,453
Feb 10, 2026123.03123.38122.84123.02123.020.14%7,544
Feb 9, 2026121.41123.27121.12122.85122.851.08%33,614
Feb 6, 2026121.66122.35120.39121.54121.54-0.49%28,495
Feb 5, 2026120.56122.51120.02122.14122.14-0.50%49,012
Feb 4, 2026124.25124.25122.47122.75122.75-1.05%15,512
Feb 3, 2026125.29125.29123.42124.05124.05-1.21%24,252
Feb 2, 2026125.32125.95125.32125.57125.57-0.21%168,850
Jan 30, 2026125.88126.21125.34125.84125.84-0.53%18,869
Jan 29, 2026126.40126.77124.20126.51126.513.07%49,268
Jan 28, 2026123.33123.58122.66122.74122.74-0.07%18,835
Jan 27, 2026123.08123.11122.50122.83122.830.15%10,108
Jan 26, 2026122.23123.16122.16122.65122.650.77%14,816
Jan 23, 2026120.79122.00120.79121.71121.710.56%24,025
Jan 22, 2026120.52121.15120.36121.03121.031.70%21,881
Jan 21, 2026117.51119.40117.32119.01119.011.24%49,662
Jan 20, 2026117.76118.80117.55117.55117.55-1.61%49,197
Jan 16, 2026120.52120.52119.47119.47119.47-0.60%266,197
Jan 15, 2026120.86120.86120.09120.19120.19-0.43%149,368
Jan 14, 2026120.80120.93120.34120.71120.71-0.28%20,790
Jan 13, 2026122.02122.19120.82121.05121.05-0.97%18,622
Jan 12, 2026121.84122.40121.84122.23122.230.29%30,036
Jan 9, 2026121.36122.23121.20121.88121.880.55%43,674
Jan 8, 2026120.41121.36120.34121.21121.210.15%21,294
Jan 7, 2026121.10121.68120.67121.03121.03-0.37%148,078
Jan 6, 2026122.23122.44120.90121.48121.48-0.35%23,992
Jan 5, 2026121.15122.32121.08121.91121.910.86%198,324
Jan 2, 2026122.05122.41120.51120.87120.87-0.29%92,995
Dec 31, 2025121.41121.63121.11121.22121.22-0.45%15,417
Dec 30, 2025121.07121.96121.07121.77121.770.54%39,249
Dec 29, 2025121.05121.42120.89121.12121.12-0.12%11,709
Dec 26, 2025121.31121.54121.26121.27121.27-0.03%7,516
Dec 24, 2025121.08121.42120.87121.31121.310.37%24,217
Dec 23, 2025120.26121.00120.26120.86120.860.51%37,380
Dec 22, 2025120.29120.42119.93120.25120.250.42%15,909
Dec 19, 2025120.01120.33119.60119.75119.750.15%39,227
Dec 18, 2025119.21119.97119.05119.57119.571.18%12,071
Dec 17, 2025119.10119.19117.98118.17118.17-1.29%31,997
Dec 16, 2025118.96120.01118.79119.72119.72-2.21%29,923
Dec 15, 2025123.09123.09122.10122.43119.31-0.19%14,087
Dec 12, 2025123.70123.70122.40122.66119.54-0.82%36,166
Dec 11, 2025123.75123.98123.24123.67120.52-0.31%44,377
Dec 10, 2025123.46124.22123.26124.06120.90-0.03%12,390
Dec 9, 2025123.93124.14123.39124.10120.94-0.08%23,466
Dec 8, 2025125.58125.58124.03124.20121.04-1.47%24,020
Dec 5, 2025125.30126.44125.30126.05122.840.90%45,994
Dec 4, 2025125.89125.89124.61124.93121.750.66%56,611
Dec 3, 2025123.60124.53123.60124.12120.960.19%22,126