IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	102.37	102.43	101.50	101.67	101.67	-0.85%	48,907
Apr 27, 2026	102.83	103.15	102.52	102.54	102.54	-0.72%	32,938
Apr 24, 2026	103.01	103.40	102.81	103.28	103.28	0.33%	36,011
Apr 23, 2026	103.38	103.57	102.09	102.94	102.94	-0.73%	88,287
Apr 22, 2026	104.19	104.38	103.47	103.70	103.70	-0.26%	45,236
Apr 21, 2026	105.27	105.42	103.82	103.97	103.97	-0.70%	68,224
Apr 20, 2026	104.64	104.81	103.92	104.70	104.70	-0.16%	57,995
Apr 17, 2026	104.08	105.70	104.08	104.87	104.87	1.57%	98,573
Apr 16, 2026	103.70	103.91	102.92	103.25	103.25	-0.22%	42,506
Apr 15, 2026	102.57	103.67	102.47	103.48	103.48	1.05%	83,325
Apr 14, 2026	100.95	102.62	100.95	102.40	102.40	1.68%	60,113
Apr 13, 2026	99.47	100.74	99.28	100.71	100.71	0.73%	73,536
Apr 10, 2026	100.63	100.63	99.68	99.98	99.98	-0.39%	50,299
Apr 9, 2026	99.07	100.51	98.67	100.37	100.37	1.24%	53,303
Apr 8, 2026	99.74	100.05	98.78	99.14	99.14	2.65%	92,718
Apr 7, 2026	96.99	97.12	95.84	96.58	96.58	-1.13%	115,423
Apr 6, 2026	96.71	97.68	96.71	97.68	97.68	0.77%	158,041
Apr 2, 2026	95.81	97.56	95.51	96.93	96.93	-0.36%	71,619
Apr 1, 2026	97.39	97.79	96.83	97.28	97.28	0.37%	87,237
Mar 31, 2026	95.52	97.28	95.09	96.92	96.92	2.72%	111,107
Mar 30, 2026	94.97	95.46	93.99	94.35	94.35	0.13%	90,995
Mar 27, 2026	96.00	96.00	94.05	94.23	94.23	-2.11%	150,333
Mar 26, 2026	96.86	97.78	96.26	96.26	96.26	-1.29%	57,264
Mar 25, 2026	97.80	98.17	96.80	97.52	97.52	0.80%	124,236
Mar 24, 2026	96.58	97.45	96.31	96.75	96.75	-0.62%	137,741
Mar 23, 2026	97.27	98.36	97.22	97.35	97.35	1.93%	130,853
Mar 20, 2026	96.67	96.67	95.11	95.51	95.51	-1.48%	153,266
Mar 19, 2026	97.01	97.42	96.25	96.94	96.94	-0.71%	205,759
Mar 18, 2026	99.24	99.49	97.60	97.63	97.63	-2.04%	184,120
Mar 17, 2026	99.59	100.23	99.59	99.67	99.67	0.56%	73,992
Mar 16, 2026	98.78	99.52	98.74	99.11	98.98	1.01%	151,329
Mar 13, 2026	98.76	99.16	97.94	98.12	97.99	-0.21%	146,541
Mar 12, 2026	99.20	99.70	98.29	98.33	98.20	-1.89%	261,511
Mar 11, 2026	100.84	101.35	99.81	100.22	100.09	-0.44%	196,551
Mar 10, 2026	100.95	101.83	100.42	100.66	100.53	-0.41%	289,759
Mar 9, 2026	99.77	101.24	98.35	101.07	100.94	0.03%	570,683
Mar 6, 2026	100.85	101.22	100.12	101.04	100.91	-1.30%	639,601
Mar 5, 2026	102.20	103.03	101.59	102.37	102.24	-0.31%	157,814
Mar 4, 2026	101.93	102.97	101.74	102.69	102.56	1.03%	457,666
Mar 3, 2026	100.20	102.05	99.47	101.64	101.51	-0.46%	343,553
Mar 2, 2026	101.18	102.39	101.18	102.11	101.98	-1.03%	324,191
Feb 27, 2026	102.21	103.25	101.97	103.17	103.04	0.54%	393,742
Feb 26, 2026	102.39	103.04	101.92	102.62	102.49	0.50%	673,870
Feb 25, 2026	102.12	102.15	101.64	102.11	101.98	0.29%	166,477
Feb 24, 2026	100.55	102.00	100.55	101.81	101.68	1.48%	185,870
Feb 23, 2026	101.66	101.66	99.60	100.33	100.20	-1.90%	154,759
Feb 20, 2026	101.07	102.46	100.93	102.27	102.14	0.87%	325,408
Feb 19, 2026	101.68	102.02	101.02	101.39	101.26	-0.78%	1,078,372
Feb 18, 2026	101.44	102.78	101.32	102.19	102.06	0.77%	73,522
Feb 17, 2026	101.56	101.73	100.38	101.41	101.28	-0.06%	126,887
Feb 13, 2026	101.00	102.06	100.80	101.47	101.34	0.37%	144,163
Feb 12, 2026	103.01	103.42	100.84	101.10	100.97	-1.38%	90,166
Feb 11, 2026	103.36	103.42	102.34	102.51	102.38	-0.65%	203,035
Feb 10, 2026	103.08	104.14	103.08	103.18	103.05	0.51%	106,982
Feb 9, 2026	102.78	102.97	102.06	102.66	102.53	-0.47%	72,878
Feb 6, 2026	101.22	103.18	101.01	103.15	103.02	1.23%	207,796
Feb 5, 2026	103.01	103.05	101.67	101.89	101.76	-1.72%	104,901
Feb 4, 2026	104.01	104.62	103.25	103.67	103.54	-0.22%	154,996
Feb 3, 2026	104.60	105.02	103.14	103.90	103.77	-0.77%	117,118
Feb 2, 2026	103.25	104.96	103.11	104.71	104.58	0.85%	65,225
Jan 30, 2026	103.94	104.05	103.28	103.83	103.70	-0.37%	79,208
Jan 29, 2026	104.58	104.58	103.53	104.22	104.09	-0.09%	60,032
Jan 28, 2026	105.35	105.67	104.21	104.31	104.18	-0.80%	48,403
Jan 27, 2026	105.42	105.42	104.75	105.15	105.02	-0.16%	24,489
Jan 26, 2026	105.84	106.06	105.26	105.32	105.19	-0.44%	55,805
Jan 23, 2026	105.42	105.80	105.38	105.79	105.65	0.29%	35,586
Jan 22, 2026	105.77	106.00	105.19	105.48	105.35	0.15%	164,388
Jan 21, 2026	103.85	105.64	103.85	105.32	105.19	1.44%	194,721
Jan 20, 2026	104.50	104.94	103.62	103.83	103.70	-2.05%	92,055
Jan 16, 2026	106.33	106.33	105.74	106.00	105.86	-0.32%	70,465
Jan 15, 2026	106.39	106.70	106.08	106.34	106.20	0.29%	862,743
Jan 14, 2026	106.86	106.89	105.49	106.03	105.89	-1.07%	60,654
Jan 13, 2026	107.08	107.26	106.69	107.18	107.04	0.15%	146,002
Jan 12, 2026	106.61	107.36	106.35	107.02	106.88	0.06%	118,450
Jan 9, 2026	106.09	107.01	105.45	106.96	106.82	0.83%	138,819
Jan 8, 2026	104.42	106.31	104.31	106.08	105.94	1.49%	172,712
Jan 7, 2026	105.08	105.40	104.52	104.52	104.39	-0.38%	180,612
Jan 6, 2026	103.60	105.08	103.60	104.92	104.79	0.91%	556,836
Jan 5, 2026	102.81	104.70	102.81	103.97	103.84	1.25%	197,025
Jan 2, 2026	103.35	103.38	102.26	102.69	102.56	-0.43%	179,409
Dec 31, 2025	103.67	103.67	103.08	103.13	103.00	-0.64%	83,423
Dec 30, 2025	103.93	104.05	103.77	103.79	103.66	-0.33%	54,484
Dec 29, 2025	104.31	104.42	103.94	104.13	104.00	-0.58%	82,312
Dec 26, 2025	104.77	104.86	104.56	104.74	104.61	-0.10%	71,137
Dec 24, 2025	104.24	104.90	104.24	104.85	104.72	0.53%	66,742
Dec 23, 2025	104.38	104.52	104.08	104.30	104.17	-0.25%	90,229
Dec 22, 2025	104.71	104.87	104.50	104.56	104.43	0.36%	122,200
Dec 19, 2025	104.42	104.55	104.18	104.18	104.05	-0.24%	253,202
Dec 18, 2025	104.57	105.42	104.29	104.43	104.30	0.78%	150,299
Dec 17, 2025	104.35	104.86	103.58	103.62	103.49	-0.64%	83,262
Dec 16, 2025	104.31	104.55	103.76	104.29	104.16	-0.17%	188,272
Dec 15, 2025	105.03	105.25	104.26	104.47	104.23	0.02%	400,260
Dec 12, 2025	104.83	105.09	104.04	104.45	104.21	0.19%	145,844
Dec 11, 2025	103.47	104.35	103.47	104.25	104.01	0.72%	108,804
Dec 10, 2025	102.67	103.87	102.67	103.50	103.26	0.84%	290,049
Dec 9, 2025	102.47	102.95	102.34	102.64	102.40	-0.05%	150,546
Dec 8, 2025	103.47	103.47	102.44	102.69	102.45	-0.89%	122,212
Dec 5, 2025	103.01	104.07	103.01	103.61	103.37	0.50%	96,249
Dec 4, 2025	103.40	103.53	102.58	103.09	102.85	-0.29%	100,613
Dec 3, 2025	102.66	103.61	102.66	103.39	103.15	0.64%	111,658