IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	99.30	101.10	99.21	100.48	100.48	1.28%	136,311
Jun 25, 2026	100.10	100.82	99.14	99.21	99.21	-1.43%	104,501
Jun 24, 2026	99.68	101.90	99.68	100.65	100.65	1.32%	68,951
Jun 23, 2026	99.24	99.84	99.08	99.34	99.34	-0.27%	49,339
Jun 22, 2026	100.61	101.00	99.59	99.61	99.61	-1.71%	79,650
Jun 18, 2026	100.90	101.75	100.42	101.34	101.34	1.27%	78,611
Jun 17, 2026	101.92	102.30	99.95	100.07	100.07	-2.32%	159,752
Jun 16, 2026	102.63	102.94	102.41	102.45	102.45	-0.07%	96,250
Jun 15, 2026	102.54	103.06	102.39	102.52	102.52	1.09%	62,881
Jun 12, 2026	101.94	101.94	100.46	101.56	101.42	0.16%	98,849
Jun 11, 2026	99.64	101.45	99.35	101.40	101.26	2.06%	133,368
Jun 10, 2026	100.21	100.48	99.29	99.35	99.21	-1.12%	193,495
Jun 9, 2026	100.30	101.32	99.53	100.48	100.34	0.74%	448,309
Jun 8, 2026	99.38	100.39	99.31	99.74	99.60	0.16%	115,509
Jun 5, 2026	100.66	101.35	99.39	99.59	99.45	-0.98%	437,219
Jun 4, 2026	101.37	101.63	100.38	100.57	100.43	0.37%	51,656
Jun 3, 2026	100.01	100.69	99.89	100.20	100.06	-0.53%	140,195
Jun 2, 2026	101.03	101.15	100.21	100.73	100.59	-0.88%	57,644
Jun 1, 2026	101.93	101.99	101.18	101.62	101.48	-1.09%	112,076
May 29, 2026	103.40	103.61	102.74	102.74	102.60	-1.00%	89,100
May 28, 2026	103.09	103.83	102.73	103.78	103.64	0.33%	53,082
May 27, 2026	102.64	104.00	102.64	103.44	103.30	1.26%	130,797
May 26, 2026	102.48	102.55	101.70	102.15	102.01	-0.03%	70,736
May 22, 2026	102.33	102.67	102.09	102.18	102.04	0.14%	83,334
May 21, 2026	100.96	102.39	100.19	102.04	101.90	0.30%	90,153
May 20, 2026	100.08	101.73	99.37	101.73	101.59	1.68%	60,607
May 19, 2026	100.27	100.43	99.60	100.05	99.91	-0.87%	130,431
May 18, 2026	100.32	101.67	100.31	100.93	100.79	0.64%	163,977
May 15, 2026	100.99	101.16	100.28	100.29	100.15	-1.27%	175,312
May 14, 2026	101.63	102.21	101.53	101.58	101.44	0.26%	78,672
May 13, 2026	100.88	101.50	100.60	101.32	101.18	-0.03%	63,932
May 12, 2026	101.29	101.44	100.83	101.35	101.21	-0.03%	63,863
May 11, 2026	102.20	102.20	101.31	101.38	101.24	-1.36%	75,199
May 8, 2026	103.18	103.38	102.63	102.78	102.64	-0.20%	204,695
May 7, 2026	103.43	103.77	102.62	102.99	102.85	-0.28%	326,021
May 6, 2026	102.70	103.65	102.64	103.28	103.14	1.54%	54,279
May 5, 2026	101.91	102.34	101.71	101.71	101.57	0.19%	101,903
May 4, 2026	102.24	102.90	101.40	101.52	101.38	-0.96%	126,393
May 1, 2026	102.88	103.51	102.49	102.50	102.36	-0.37%	62,471
Apr 30, 2026	102.25	103.04	101.59	102.88	102.74	1.34%	73,597
Apr 29, 2026	101.08	101.53	100.96	101.52	101.38	-0.15%	45,054
Apr 28, 2026	102.37	102.43	101.50	101.67	101.53	-0.85%	48,907
Apr 27, 2026	102.83	103.15	102.52	102.54	102.40	-0.72%	32,938
Apr 24, 2026	103.01	103.40	102.81	103.28	103.14	0.33%	36,011
Apr 23, 2026	103.38	103.57	102.09	102.94	102.80	-0.73%	88,287
Apr 22, 2026	104.19	104.38	103.47	103.70	103.56	-0.26%	45,236
Apr 21, 2026	105.27	105.42	103.82	103.97	103.83	-0.70%	68,225
Apr 20, 2026	104.64	104.81	103.92	104.70	104.56	-0.16%	57,995
Apr 17, 2026	104.08	105.70	104.08	104.87	104.72	1.57%	98,573
Apr 16, 2026	103.70	103.91	102.92	103.25	103.11	-0.22%	42,506
Apr 15, 2026	102.57	103.67	102.47	103.48	103.34	1.05%	83,325
Apr 14, 2026	100.95	102.62	100.95	102.40	102.26	1.68%	60,115
Apr 13, 2026	99.47	100.74	99.28	100.71	100.57	0.73%	73,536
Apr 10, 2026	100.63	100.63	99.68	99.98	99.84	-0.39%	50,299
Apr 9, 2026	99.07	100.51	98.67	100.37	100.23	1.24%	53,303
Apr 8, 2026	99.74	100.05	98.78	99.14	99.00	2.65%	92,718
Apr 7, 2026	96.99	97.12	95.84	96.58	96.45	-1.13%	115,723
Apr 6, 2026	96.71	97.68	96.71	97.68	97.54	0.77%	158,041
Apr 2, 2026	95.81	97.56	95.51	96.93	96.80	-0.36%	71,619
Apr 1, 2026	97.39	97.79	96.83	97.28	97.15	0.37%	87,237
Mar 31, 2026	95.52	97.28	95.09	96.92	96.79	2.72%	111,112
Mar 30, 2026	94.97	95.46	93.99	94.35	94.22	0.13%	90,995
Mar 27, 2026	96.00	96.00	94.05	94.23	94.10	-2.11%	150,333
Mar 26, 2026	96.86	97.78	96.26	96.26	96.13	-1.29%	57,521
Mar 25, 2026	97.80	98.17	96.80	97.52	97.38	0.80%	124,361
Mar 24, 2026	96.58	97.45	96.31	96.75	96.62	-0.62%	137,741
Mar 23, 2026	97.27	98.36	97.22	97.35	97.22	1.93%	130,853
Mar 20, 2026	96.67	96.67	95.11	95.51	95.38	-1.48%	153,266
Mar 19, 2026	97.01	97.42	96.25	96.94	96.81	-0.71%	205,759
Mar 18, 2026	99.24	99.49	97.60	97.63	97.49	-2.04%	184,120
Mar 17, 2026	99.59	100.23	99.59	99.67	99.53	0.69%	73,992
Mar 16, 2026	98.78	99.52	98.74	99.11	98.85	1.01%	151,329
Mar 13, 2026	98.76	99.16	97.94	98.12	97.86	-0.21%	146,541
Mar 12, 2026	99.20	99.70	98.29	98.33	98.07	-1.89%	261,511
Mar 11, 2026	100.84	101.35	99.81	100.22	99.95	-0.44%	196,551
Mar 10, 2026	100.95	101.83	100.42	100.66	100.39	-0.41%	289,759
Mar 9, 2026	99.77	101.24	98.35	101.07	100.80	0.03%	570,683
Mar 6, 2026	100.85	101.22	100.12	101.04	100.77	-1.30%	639,601
Mar 5, 2026	102.20	103.03	101.59	102.37	102.10	-0.31%	157,814
Mar 4, 2026	101.93	102.97	101.74	102.69	102.42	1.03%	457,666
Mar 3, 2026	100.20	102.05	99.47	101.64	101.37	-0.46%	343,553
Mar 2, 2026	101.18	102.39	101.18	102.11	101.84	-1.03%	324,191
Feb 27, 2026	102.21	103.25	101.97	103.17	102.90	0.54%	393,742
Feb 26, 2026	102.39	103.04	101.92	102.62	102.35	0.50%	673,870
Feb 25, 2026	102.12	102.15	101.64	102.11	101.84	0.29%	166,477
Feb 24, 2026	100.55	102.00	100.55	101.81	101.54	1.48%	185,870
Feb 23, 2026	101.66	101.66	99.60	100.33	100.06	-1.90%	154,759
Feb 20, 2026	101.07	102.46	100.93	102.27	102.00	0.87%	325,408
Feb 19, 2026	101.68	102.02	101.02	101.39	101.12	-0.78%	1,078,372
Feb 18, 2026	101.44	102.78	101.32	102.19	101.92	0.77%	73,522
Feb 17, 2026	101.56	101.73	100.38	101.41	101.14	-0.06%	126,887
Feb 13, 2026	101.00	102.06	100.80	101.47	101.20	0.37%	144,163
Feb 12, 2026	103.01	103.42	100.84	101.10	100.83	-1.38%	90,166
Feb 11, 2026	103.36	103.42	102.34	102.51	102.24	-0.65%	203,035
Feb 10, 2026	103.08	104.14	103.08	103.18	102.91	0.51%	106,982
Feb 9, 2026	102.78	102.97	102.06	102.66	102.39	-0.47%	72,878
Feb 6, 2026	101.22	103.18	101.01	103.15	102.87	1.23%	207,796
Feb 5, 2026	103.01	103.05	101.67	101.89	101.62	-1.72%	104,901
Feb 4, 2026	104.01	104.62	103.25	103.67	103.39	-0.22%	154,996
Feb 3, 2026	104.60	105.02	103.14	103.90	103.62	-0.77%	117,118