IYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.40	57.56	57.06	57.22	57.22	-0.49%	1,056,540
Jun 25, 2026	56.59	57.69	56.34	57.50	57.50	1.04%	1,172,440
Jun 24, 2026	56.87	57.16	56.31	56.91	56.91	-1.64%	1,652,598
Jun 23, 2026	57.49	58.01	57.29	57.86	57.86	0.57%	970,504
Jun 22, 2026	56.96	57.59	56.57	57.53	57.53	1.34%	1,411,471
Jun 18, 2026	57.15	57.15	56.21	56.77	56.77	-1.63%	1,738,783
Jun 17, 2026	58.11	58.38	57.55	57.71	57.71	-1.13%	2,112,618
Jun 16, 2026	58.04	58.57	58.04	58.37	58.37	-0.44%	1,930,266
Jun 15, 2026	58.21	59.13	58.12	58.63	58.63	-3.38%	2,444,387
Jun 12, 2026	60.22	61.61	60.07	60.99	60.68	0.76%	4,554,973
Jun 11, 2026	62.24	62.38	60.51	60.53	60.22	-1.83%	2,221,782
Jun 10, 2026	61.27	62.44	61.24	61.66	61.35	1.43%	1,512,421
Jun 9, 2026	61.60	61.68	60.14	60.79	60.48	-1.57%	2,455,909
Jun 8, 2026	61.57	62.46	61.57	61.76	61.45	1.10%	1,341,021
Jun 5, 2026	62.30	62.38	61.07	61.09	60.78	-2.10%	1,826,658
Jun 4, 2026	62.08	62.65	61.73	62.40	62.08	0.03%	1,168,955
Jun 3, 2026	61.92	63.03	61.62	62.38	62.06	1.33%	1,463,498
Jun 2, 2026	60.64	61.83	60.64	61.56	61.25	1.15%	1,093,766
Jun 1, 2026	60.53	61.38	60.41	60.86	60.55	1.70%	2,429,517
May 29, 2026	60.25	60.32	59.50	59.84	59.54	-1.03%	1,557,073
May 28, 2026	61.01	61.20	60.21	60.46	60.15	0.05%	1,173,418
May 27, 2026	60.49	60.98	59.94	60.43	60.12	-1.56%	1,454,600
May 26, 2026	62.40	63.11	61.37	61.39	61.08	-2.52%	1,270,958
May 22, 2026	62.51	63.14	62.36	62.98	62.66	0.48%	2,370,893
May 21, 2026	63.94	64.08	62.25	62.68	62.36	-0.95%	1,496,577
May 20, 2026	64.51	65.21	63.20	63.28	62.96	-2.22%	1,359,380
May 19, 2026	64.32	64.98	63.77	64.72	64.39	0.98%	809,172
May 18, 2026	62.74	64.22	62.24	64.09	63.77	1.79%	1,111,971
May 15, 2026	62.14	62.99	61.98	62.96	62.64	2.27%	712,770
May 14, 2026	61.04	61.68	60.98	61.56	61.25	0.75%	694,395
May 13, 2026	60.92	61.17	60.46	61.10	60.79	0.13%	573,882
May 12, 2026	61.30	61.30	60.59	61.02	60.71	0.64%	953,220
May 11, 2026	59.70	60.68	59.68	60.63	60.32	2.61%	849,228
May 8, 2026	59.22	59.62	58.89	59.09	58.79	-0.52%	1,104,813
May 7, 2026	59.40	59.61	58.61	59.40	59.10	-1.92%	1,587,896
May 6, 2026	60.92	61.49	60.24	60.56	60.25	-4.01%	1,575,522
May 5, 2026	62.85	63.44	62.51	63.09	62.77	0.11%	925,136
May 4, 2026	62.31	63.19	61.85	63.02	62.70	0.88%	1,118,732
May 1, 2026	62.65	63.16	61.77	62.47	62.15	-1.17%	1,422,352
Apr 30, 2026	61.75	63.41	61.45	63.21	62.89	1.01%	813,160
Apr 29, 2026	61.80	62.62	61.59	62.58	62.26	2.22%	1,402,523
Apr 28, 2026	61.18	61.53	60.84	61.22	60.91	1.59%	1,151,057
Apr 27, 2026	60.53	61.14	60.07	60.26	59.95	-0.08%	882,458
Apr 24, 2026	60.21	60.34	59.57	60.31	60.00	-0.10%	523,222
Apr 23, 2026	60.28	60.58	59.91	60.37	60.06	0.70%	1,090,148
Apr 22, 2026	59.72	60.19	59.62	59.95	59.65	1.18%	888,656
Apr 21, 2026	58.63	59.32	58.29	59.25	58.95	1.39%	779,418
Apr 20, 2026	58.44	59.07	58.15	58.44	58.14	0.22%	680,979
Apr 17, 2026	57.77	58.48	56.70	58.31	58.01	-2.90%	2,095,730
Apr 16, 2026	59.23	60.29	59.19	60.05	59.75	1.54%	4,178,229
Apr 15, 2026	59.07	59.62	58.65	59.14	58.84	-0.27%	674,637
Apr 14, 2026	59.95	59.95	58.81	59.30	59.00	-2.15%	1,119,946
Apr 13, 2026	61.09	61.26	60.11	60.60	60.29	0.26%	1,111,787
Apr 10, 2026	60.59	60.96	59.87	60.44	60.13	-0.62%	1,377,140
Apr 9, 2026	61.71	62.59	60.58	60.82	60.51	-1.20%	1,324,140
Apr 8, 2026	60.17	61.70	59.62	61.56	61.25	-3.40%	1,312,271
Apr 7, 2026	63.37	64.34	63.37	63.73	63.41	0.81%	1,034,555
Apr 6, 2026	62.66	63.25	62.46	63.22	62.90	0.62%	1,198,334
Apr 2, 2026	63.83	64.57	62.51	62.83	62.51	0.59%	1,587,251
Apr 1, 2026	63.35	64.12	61.85	62.46	62.14	-3.57%	3,275,908
Mar 31, 2026	65.56	66.39	63.54	64.77	64.44	-1.11%	4,862,495
Mar 30, 2026	66.82	67.07	65.31	65.50	65.17	-1.06%	1,467,285
Mar 27, 2026	65.11	66.41	64.87	66.20	65.86	1.66%	1,691,891
Mar 26, 2026	64.26	65.44	64.17	65.12	64.79	1.51%	973,285
Mar 25, 2026	63.88	64.56	63.88	64.15	63.82	-0.42%	1,604,835
Mar 24, 2026	63.35	65.06	63.28	64.42	64.09	2.06%	1,582,625
Mar 23, 2026	61.40	63.37	61.21	63.12	62.80	1.12%	1,941,039
Mar 20, 2026	62.70	63.47	62.39	62.42	62.10	-0.10%	1,925,728
Mar 19, 2026	61.87	62.87	61.62	62.48	62.16	1.68%	2,569,054
Mar 18, 2026	61.65	61.93	61.40	61.45	61.14	-	3,479,039
Mar 17, 2026	61.19	62.02	60.94	61.45	61.14	0.98%	978,754
Mar 16, 2026	61.08	61.36	60.49	61.16	60.54	0.38%	938,722
Mar 13, 2026	60.68	61.16	60.32	60.93	60.32	0.36%	1,724,959
Mar 12, 2026	60.54	61.42	60.28	60.71	60.10	0.83%	2,667,633
Mar 11, 2026	58.71	60.26	58.71	60.21	59.60	2.43%	1,444,811
Mar 10, 2026	59.21	59.66	58.55	58.78	58.19	-1.21%	3,336,134
Mar 9, 2026	59.99	60.35	59.11	59.50	58.90	-0.42%	5,393,571
Mar 6, 2026	60.24	60.54	59.36	59.75	59.15	0.12%	2,791,128
Mar 5, 2026	59.65	60.28	59.26	59.68	59.08	0.52%	3,103,849
Mar 4, 2026	59.24	59.63	58.47	59.37	58.77	-0.55%	2,569,385
Mar 3, 2026	60.67	60.92	59.24	59.70	59.10	-0.98%	5,624,079
Mar 2, 2026	61.04	61.04	59.46	60.29	59.68	2.08%	5,373,536
Feb 27, 2026	58.75	59.29	58.04	59.06	58.47	1.55%	1,097,929
Feb 26, 2026	57.47	58.83	57.16	58.16	57.58	0.40%	1,435,498
Feb 25, 2026	58.35	58.44	57.23	57.93	57.35	-0.60%	988,437
Feb 24, 2026	58.24	58.38	57.53	58.28	57.69	-0.02%	932,295
Feb 23, 2026	58.23	59.10	58.00	58.29	57.70	0.40%	900,996
Feb 20, 2026	58.09	58.38	57.64	58.06	57.48	-0.39%	799,261
Feb 19, 2026	58.41	58.98	58.02	58.29	57.70	0.67%	1,297,261
Feb 18, 2026	57.55	57.97	57.28	57.90	57.32	1.95%	1,736,038
Feb 17, 2026	57.61	57.88	56.19	56.79	56.22	-1.08%	877,208
Feb 13, 2026	56.91	57.63	56.83	57.41	56.83	0.75%	1,367,361
Feb 12, 2026	58.03	58.30	56.75	56.98	56.41	-1.88%	1,780,182
Feb 11, 2026	57.40	58.18	57.36	58.07	57.49	2.52%	1,060,714
Feb 10, 2026	56.83	56.83	56.29	56.64	56.07	-0.09%	821,017
Feb 9, 2026	56.22	56.76	55.99	56.69	56.12	0.80%	642,145
Feb 6, 2026	55.38	56.40	55.37	56.24	55.67	1.90%	1,046,600
Feb 5, 2026	55.30	55.44	54.38	55.19	54.63	-1.15%	1,704,095
Feb 4, 2026	54.77	55.98	54.77	55.83	55.27	2.22%	2,094,757
Feb 3, 2026	53.11	54.74	52.98	54.62	54.07	3.10%	3,640,234