iShares US Financial Services ETF (IYG)

NYSEARCA: IYG · Real-Time Price · USD

87.49

+0.10 (0.11%)

At close: Apr 28, 2026, 4:00 PM EDT

87.49

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

IYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	88.04	88.04	87.41	87.49	87.49	0.11%	53,366
Apr 27, 2026	86.46	87.54	86.46	87.39	87.39	0.78%	110,017
Apr 24, 2026	86.99	86.99	86.62	86.71	86.71	-0.56%	46,712
Apr 23, 2026	87.75	87.87	86.38	87.20	87.20	-0.86%	82,987
Apr 22, 2026	88.50	88.80	87.83	87.96	87.96	-0.05%	264,463
Apr 21, 2026	88.80	89.73	87.87	88.00	88.00	-0.79%	92,443
Apr 20, 2026	88.14	88.81	88.14	88.70	88.70	0.36%	39,649
Apr 17, 2026	88.22	89.28	88.22	88.38	88.38	0.91%	41,996
Apr 16, 2026	87.89	88.22	87.45	87.58	87.58	-0.41%	37,132
Apr 15, 2026	87.86	88.32	87.45	87.94	87.94	0.68%	71,825
Apr 14, 2026	86.83	87.57	86.83	87.35	87.35	0.40%	98,043
Apr 13, 2026	85.03	87.07	85.01	87.00	87.00	1.55%	120,419
Apr 10, 2026	86.24	86.24	85.49	85.67	85.67	-0.89%	55,235
Apr 9, 2026	85.72	86.75	85.49	86.44	86.44	0.39%	72,580
Apr 8, 2026	86.12	86.65	85.81	86.10	86.10	2.71%	139,169
Apr 7, 2026	83.18	84.01	83.18	83.83	83.83	0.10%	118,937
Apr 6, 2026	83.09	83.89	83.09	83.75	83.75	0.71%	134,413
Apr 2, 2026	81.80	83.56	81.52	83.16	83.16	0.29%	111,458
Apr 1, 2026	83.55	83.71	82.63	82.92	82.92	0.10%	114,267
Mar 31, 2026	81.85	82.94	80.95	82.84	82.84	2.50%	687,852
Mar 30, 2026	80.81	81.50	80.49	80.82	80.82	0.87%	786,361
Mar 27, 2026	81.69	81.69	79.87	80.12	80.12	-2.54%	84,578
Mar 26, 2026	82.36	82.82	81.88	82.21	82.21	-0.64%	67,594
Mar 25, 2026	83.13	83.80	82.33	82.74	82.74	0.23%	43,568
Mar 24, 2026	81.64	83.05	81.64	82.55	82.55	0.05%	73,978
Mar 23, 2026	83.18	83.55	82.46	82.51	82.51	0.92%	78,848
Mar 20, 2026	81.56	82.20	81.26	81.76	81.76	0.11%	124,749
Mar 19, 2026	81.00	81.97	80.77	81.67	81.67	0.16%	109,700
Mar 18, 2026	82.10	82.70	81.47	81.54	81.54	-1.16%	138,153
Mar 17, 2026	82.55	83.41	82.40	82.50	82.50	0.35%	70,310
Mar 16, 2026	82.15	83.00	81.84	82.21	81.94	0.91%	133,049
Mar 13, 2026	81.85	82.49	81.42	81.47	81.21	0.02%	293,105
Mar 12, 2026	81.89	82.01	81.39	81.45	81.19	-1.86%	173,015
Mar 11, 2026	83.44	83.75	82.29	82.99	82.72	-0.88%	128,368
Mar 10, 2026	84.04	84.73	83.16	83.73	83.46	-0.45%	149,057
Mar 9, 2026	83.24	84.42	81.95	84.11	83.84	-0.19%	172,776
Mar 6, 2026	84.05	84.32	82.97	84.27	84.00	-1.60%	240,456
Mar 5, 2026	85.72	86.48	85.05	85.64	85.36	-0.62%	116,495
Mar 4, 2026	85.85	86.41	85.54	86.17	85.89	0.72%	60,721
Mar 3, 2026	84.03	86.11	83.64	85.55	85.27	-0.15%	111,026
Mar 2, 2026	84.52	86.23	84.37	85.68	85.40	-0.29%	88,135
Feb 27, 2026	86.95	86.95	85.25	85.93	85.65	-2.63%	86,112
Feb 26, 2026	87.38	88.53	87.38	88.25	87.96	1.24%	114,174
Feb 25, 2026	86.13	87.30	86.07	87.17	86.89	1.87%	57,320
Feb 24, 2026	84.73	85.94	84.37	85.57	85.29	0.46%	177,676
Feb 23, 2026	88.00	88.16	85.06	85.18	84.90	-3.74%	127,061
Feb 20, 2026	87.70	88.52	87.28	88.49	88.20	0.58%	94,958
Feb 19, 2026	88.17	88.22	87.28	87.98	87.69	-1.01%	227,981
Feb 18, 2026	88.32	89.20	88.32	88.88	88.59	0.95%	53,036
Feb 17, 2026	87.59	88.49	87.59	88.04	87.75	0.79%	71,758
Feb 13, 2026	87.14	87.86	86.62	87.35	87.07	0.02%	135,218
Feb 12, 2026	89.69	89.85	87.00	87.33	87.05	-2.23%	117,239
Feb 11, 2026	91.22	91.22	89.22	89.32	89.03	-1.80%	62,488
Feb 10, 2026	91.45	92.37	90.21	90.96	90.66	-1.03%	64,302
Feb 9, 2026	91.69	92.25	91.69	91.91	91.61	-0.08%	53,031
Feb 6, 2026	91.05	92.10	91.05	91.98	91.68	2.18%	72,760
Feb 5, 2026	91.09	91.09	89.61	90.02	89.73	-1.42%	70,109
Feb 4, 2026	90.76	91.68	90.67	91.32	91.02	0.65%	69,505
Feb 3, 2026	91.15	91.71	90.01	90.73	90.44	-0.73%	115,519
Feb 2, 2026	90.25	91.52	90.25	91.40	91.10	1.24%	77,616
Jan 30, 2026	90.56	90.64	89.64	90.28	89.99	-0.41%	87,875
Jan 29, 2026	90.24	90.79	89.64	90.65	90.36	1.08%	177,322
Jan 28, 2026	89.62	90.02	89.28	89.68	89.39	-0.13%	448,453
Jan 27, 2026	90.16	90.26	89.54	89.80	89.51	-0.58%	91,756
Jan 26, 2026	89.76	90.61	89.76	90.33	90.03	0.65%	86,087
Jan 23, 2026	90.75	90.81	89.58	89.74	89.45	-1.71%	89,377
Jan 22, 2026	91.25	91.82	91.15	91.30	91.00	0.55%	149,691
Jan 21, 2026	90.52	91.35	90.43	90.80	90.51	0.71%	79,530
Jan 20, 2026	90.88	91.80	89.97	90.16	89.87	-2.49%	95,648
Jan 16, 2026	92.31	93.04	92.23	92.46	92.16	0.23%	92,144
Jan 15, 2026	91.80	92.77	91.80	92.25	91.95	0.62%	98,330
Jan 14, 2026	91.57	91.71	90.79	91.68	91.38	-0.27%	115,007
Jan 13, 2026	93.27	93.39	91.76	91.93	91.63	-1.63%	99,767
Jan 12, 2026	92.88	93.63	92.70	93.45	93.15	-0.92%	111,449
Jan 9, 2026	94.61	94.99	94.32	94.32	94.01	-0.21%	97,060
Jan 8, 2026	93.87	95.14	93.82	94.52	94.21	0.47%	100,691
Jan 7, 2026	95.34	95.34	94.00	94.08	93.77	-1.57%	93,523
Jan 6, 2026	94.81	95.75	94.81	95.58	95.27	0.58%	107,755
Jan 5, 2026	92.75	95.62	92.75	95.03	94.72	2.33%	135,887
Jan 2, 2026	92.34	92.94	91.90	92.87	92.57	0.67%	98,841
Dec 31, 2025	93.07	93.07	92.25	92.25	91.95	-0.75%	42,320
Dec 30, 2025	93.30	93.30	92.93	92.95	92.65	-0.32%	48,410
Dec 29, 2025	93.79	93.79	93.19	93.25	92.95	-0.63%	134,772
Dec 26, 2025	94.04	94.09	93.59	93.84	93.54	-0.24%	85,381
Dec 24, 2025	93.65	94.31	93.52	94.07	93.76	0.56%	50,052
Dec 23, 2025	93.30	93.77	93.30	93.55	93.25	0.20%	67,875
Dec 22, 2025	92.33	93.50	92.33	93.36	93.06	1.34%	95,116
Dec 19, 2025	91.72	92.43	91.72	92.13	91.83	0.64%	69,790
Dec 18, 2025	92.02	92.42	91.30	91.54	91.24	-0.08%	171,305
Dec 17, 2025	92.00	92.46	91.54	91.61	91.31	-0.03%	130,864
Dec 16, 2025	92.29	92.29	91.36	91.64	91.34	-0.90%	74,379
Dec 15, 2025	92.88	93.06	92.22	92.47	91.91	-	105,488
Dec 12, 2025	93.06	93.06	92.14	92.47	91.91	-0.11%	69,958
Dec 11, 2025	91.12	92.76	91.12	92.58	92.01	1.66%	94,460
Dec 10, 2025	89.76	91.40	89.75	91.07	90.51	1.39%	96,458
Dec 9, 2025	90.25	91.03	89.81	89.82	89.28	-0.42%	74,590
Dec 8, 2025	90.58	90.60	89.84	90.20	89.65	-0.35%	163,721
Dec 5, 2025	90.26	90.96	90.26	90.52	89.97	0.14%	1,161,585
Dec 4, 2025	90.16	90.69	90.12	90.39	89.84	0.28%	37,594
Dec 3, 2025	88.84	90.22	88.84	90.14	89.59	1.54%	36,853