IYK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.41	73.89	73.25	73.65	73.65	1.03%	172,836
Jun 25, 2026	72.64	73.64	72.64	72.90	72.90	-	215,563
Jun 24, 2026	72.66	73.26	72.46	72.90	72.90	0.66%	206,707
Jun 23, 2026	72.21	72.51	71.70	72.42	72.42	1.89%	217,420
Jun 22, 2026	71.59	71.83	71.05	71.08	71.08	-0.68%	361,049
Jun 18, 2026	72.11	72.16	71.43	71.57	71.57	-0.69%	402,093
Jun 17, 2026	72.95	73.13	71.78	72.07	72.07	-1.73%	314,027
Jun 16, 2026	73.38	73.80	72.82	73.34	73.34	0.25%	113,671
Jun 15, 2026	73.02	73.26	72.71	73.16	73.16	-0.41%	587,524
Jun 12, 2026	73.63	73.94	73.41	73.88	73.46	0.70%	900,955
Jun 11, 2026	73.84	74.11	73.35	73.37	72.96	-0.49%	300,885
Jun 10, 2026	73.06	73.89	72.91	73.73	73.31	1.70%	363,029
Jun 9, 2026	71.36	72.72	71.18	72.50	72.09	1.58%	540,542
Jun 8, 2026	71.47	71.78	71.29	71.37	70.97	-0.72%	234,152
Jun 5, 2026	70.65	72.59	70.65	71.89	71.48	2.33%	845,959
Jun 4, 2026	71.30	71.36	70.12	70.25	69.85	-0.20%	153,391
Jun 3, 2026	70.17	70.95	70.17	70.39	69.99	0.24%	175,414
Jun 2, 2026	70.11	70.54	69.97	70.22	69.82	0.01%	210,702
Jun 1, 2026	70.69	70.74	70.09	70.21	69.81	-1.27%	339,156
May 29, 2026	71.87	71.87	71.05	71.11	70.71	-1.48%	258,362
May 28, 2026	72.52	72.74	72.11	72.18	71.77	-0.59%	134,790
May 27, 2026	71.99	73.06	71.98	72.61	72.20	1.24%	246,603
May 26, 2026	72.70	72.83	71.72	71.72	71.31	-1.59%	116,151
May 22, 2026	72.55	73.02	72.47	72.88	72.47	0.52%	103,664
May 21, 2026	72.19	72.50	71.65	72.50	72.09	0.07%	263,433
May 20, 2026	72.56	72.85	72.12	72.45	72.04	-0.34%	1,602,242
May 19, 2026	72.87	73.45	72.30	72.70	72.29	-0.25%	1,856,238
May 18, 2026	72.20	72.92	72.20	72.88	72.47	0.90%	228,706
May 15, 2026	72.90	72.91	72.17	72.23	71.82	-0.36%	173,370
May 14, 2026	72.54	72.86	72.38	72.49	72.08	0.29%	108,584
May 13, 2026	72.07	72.85	72.01	72.28	71.87	0.10%	139,695
May 12, 2026	71.51	72.68	71.05	72.21	71.80	1.28%	119,958
May 11, 2026	71.42	71.42	70.91	71.30	70.90	-0.03%	143,781
May 8, 2026	71.49	71.82	71.30	71.32	70.92	0.34%	210,165
May 7, 2026	71.26	71.39	70.53	71.08	70.68	-0.50%	320,970
May 6, 2026	71.50	71.64	71.13	71.44	71.04	0.03%	186,777
May 5, 2026	71.00	71.72	70.71	71.42	71.02	0.44%	198,745
May 4, 2026	71.17	71.72	70.86	71.11	70.71	-0.75%	174,094
May 1, 2026	72.18	72.32	71.38	71.65	71.25	-0.17%	177,258
Apr 30, 2026	71.24	71.92	71.20	71.77	71.36	1.14%	173,410
Apr 29, 2026	70.89	71.31	70.62	70.96	70.56	-0.30%	136,986
Apr 28, 2026	71.13	71.65	70.89	71.17	70.77	1.51%	139,900
Apr 27, 2026	70.44	70.91	70.09	70.11	69.71	-0.75%	131,222
Apr 24, 2026	71.16	71.22	70.39	70.64	70.24	-0.08%	171,495
Apr 23, 2026	69.76	70.93	69.76	70.70	70.30	1.86%	188,237
Apr 22, 2026	69.30	69.86	69.20	69.41	69.02	0.55%	255,955
Apr 21, 2026	69.94	69.98	69.02	69.03	68.64	-1.23%	189,698
Apr 20, 2026	70.28	70.46	69.64	69.89	69.50	-0.50%	149,472
Apr 17, 2026	69.39	70.29	69.36	70.24	69.84	0.92%	186,760
Apr 16, 2026	69.19	69.84	69.12	69.60	69.21	0.55%	314,764
Apr 15, 2026	69.76	69.83	68.92	69.22	68.83	-1.00%	449,591
Apr 14, 2026	69.81	70.23	69.53	69.92	69.53	-0.33%	315,164
Apr 13, 2026	70.58	70.58	69.66	70.15	69.75	-0.74%	317,654
Apr 10, 2026	71.21	71.21	70.49	70.67	70.27	-0.70%	283,669
Apr 9, 2026	70.25	71.32	70.25	71.17	70.77	0.71%	252,239
Apr 8, 2026	69.69	70.67	69.40	70.67	70.27	1.60%	513,701
Apr 7, 2026	70.27	70.47	69.44	69.56	69.17	-0.98%	403,243
Apr 6, 2026	69.88	70.26	69.62	70.25	69.85	0.43%	436,797
Apr 2, 2026	69.59	69.99	69.38	69.95	69.55	0.55%	248,997
Apr 1, 2026	69.77	69.84	68.83	69.57	69.18	-0.66%	1,210,902
Mar 31, 2026	70.13	70.20	69.38	70.03	69.63	0.10%	561,489
Mar 30, 2026	69.96	70.55	69.67	69.96	69.56	0.37%	2,514,366
Mar 27, 2026	69.41	70.17	69.20	69.70	69.31	0.56%	635,966
Mar 26, 2026	69.85	70.31	69.28	69.31	68.92	-0.74%	456,889
Mar 25, 2026	69.62	69.92	68.98	69.83	69.44	0.52%	453,077
Mar 24, 2026	69.16	70.11	69.11	69.47	69.08	0.06%	406,397
Mar 23, 2026	70.00	70.00	69.31	69.43	69.04	0.25%	1,130,012
Mar 20, 2026	69.95	70.14	69.07	69.26	68.87	-0.97%	741,468
Mar 19, 2026	70.38	70.76	69.92	69.94	69.55	-0.75%	605,658
Mar 18, 2026	71.78	71.78	70.47	70.47	70.07	-2.52%	498,858
Mar 17, 2026	72.91	73.06	72.27	72.29	71.88	-0.32%	352,178
Mar 16, 2026	73.21	73.49	72.86	72.86	72.11	0.12%	289,515
Mar 13, 2026	72.84	73.16	72.64	72.77	72.03	0.48%	311,970
Mar 12, 2026	72.20	73.04	72.06	72.42	71.68	-0.17%	522,145
Mar 11, 2026	73.15	73.15	71.90	72.54	71.80	-1.09%	436,953
Mar 10, 2026	73.55	73.89	73.03	73.34	72.59	-0.45%	396,329
Mar 9, 2026	72.88	73.87	72.54	73.67	72.92	0.59%	500,327
Mar 6, 2026	72.88	73.28	72.32	73.24	72.49	0.04%	390,280
Mar 5, 2026	74.15	74.19	72.98	73.21	72.46	-2.15%	626,370
Mar 4, 2026	75.47	75.47	74.60	74.82	74.05	-0.85%	565,006
Mar 3, 2026	76.25	76.27	74.91	75.46	74.69	-1.71%	1,450,895
Mar 2, 2026	77.29	77.51	76.70	76.77	75.98	-1.12%	713,375
Feb 27, 2026	76.88	77.70	76.88	77.64	76.85	1.20%	489,019
Feb 26, 2026	76.83	77.11	76.55	76.72	75.93	0.27%	1,177,264
Feb 25, 2026	76.65	76.66	75.80	76.51	75.73	-0.51%	489,810
Feb 24, 2026	76.52	77.00	76.15	76.90	76.11	0.47%	311,414
Feb 23, 2026	75.24	76.69	75.24	76.54	75.76	1.44%	354,953
Feb 20, 2026	75.06	75.45	74.83	75.45	74.68	0.55%	352,399
Feb 19, 2026	75.06	75.49	74.65	75.04	74.27	-0.09%	330,963
Feb 18, 2026	75.05	75.28	74.74	75.11	74.34	0.05%	235,681
Feb 17, 2026	75.91	76.30	74.70	75.07	74.30	-0.98%	291,156
Feb 13, 2026	75.71	76.40	75.38	75.81	75.03	-0.03%	375,529
Feb 12, 2026	75.67	76.91	75.60	75.83	75.05	0.36%	487,736
Feb 11, 2026	74.41	75.73	74.20	75.56	74.79	1.40%	386,155
Feb 10, 2026	74.41	74.89	74.07	74.52	73.76	-0.09%	749,103
Feb 9, 2026	74.94	75.14	74.20	74.59	73.83	-0.68%	659,797
Feb 6, 2026	74.37	75.28	74.37	75.10	74.33	0.83%	489,920
Feb 5, 2026	74.04	74.94	74.04	74.48	73.72	1.47%	639,157
Feb 4, 2026	73.06	73.80	73.06	73.40	72.65	0.66%	672,366
Feb 3, 2026	71.66	73.34	71.66	72.92	72.17	1.40%	313,745