Skip to main content
iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
22.45
-0.06 (-0.27%)
Feb 27, 2026, 4:00 PM EST - Market closed

IYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202622.4722.4722.4522.4522.45-0.27%1,245
Feb 26, 202622.4622.5122.4022.5122.51-0.13%3,205
Feb 25, 202622.5022.5422.4922.5422.540.24%52,989
Feb 24, 202622.4322.4922.3922.4922.490.42%31,524
Feb 23, 202622.5222.5522.3922.3922.39-0.48%16,931
Feb 20, 202622.4122.5022.3822.5022.500.34%26,486
Feb 19, 202622.3722.4222.3222.4222.420.22%19,966
Feb 18, 202622.3622.4622.3422.3722.37-0.18%15,013
Feb 17, 202622.3822.4222.3122.4122.41-26,310
Feb 13, 202622.3922.4122.2922.4122.410.18%38,678
Feb 12, 202622.5422.5422.3622.3722.37-0.31%14,230
Feb 11, 202622.3822.4822.3822.4422.440.22%14,265
Feb 10, 202622.4522.4522.3522.3922.390.09%6,661
Feb 9, 202622.2322.4122.2322.3722.370.40%69,194
Feb 6, 202622.2322.2822.1522.2822.280.77%28,755
Feb 5, 202622.0822.1822.0722.1122.11-0.41%11,361
Feb 4, 202622.3422.3422.1122.2022.20-0.45%10,273
Feb 3, 202622.1822.3022.1722.3022.300.54%16,642
Feb 2, 202622.1522.2322.1522.1822.120.13%22,936
Jan 30, 202622.2622.2622.1522.1522.09-0.93%18,280
Jan 29, 202622.4322.4322.2322.3622.300.22%8,147
Jan 28, 202622.2822.3122.2622.3122.250.13%8,034
Jan 27, 202622.1922.2922.1922.2822.220.68%14,423
Jan 26, 202622.1022.1722.1022.1322.070.14%27,360
Jan 23, 202622.0022.1122.0022.1022.040.32%19,070
Jan 22, 202622.0022.0921.9922.0321.970.32%32,736
Jan 21, 202621.9121.9921.8921.9621.900.92%17,736
Jan 20, 202621.6821.8221.6821.7621.70-0.09%72,076
Jan 16, 202621.8321.8321.7521.7821.72-20,811
Jan 15, 202621.7721.8221.7621.7821.720.05%43,155
Jan 14, 202621.7321.7921.7321.7721.710.23%11,731
Jan 13, 202621.7621.7621.6721.7221.660.05%26,874
Jan 12, 202621.7021.7221.6721.7121.650.05%50,307
Jan 9, 202621.6721.7021.6621.7021.640.23%53,477
Jan 8, 202621.6221.6521.5821.6521.590.27%136,177
Jan 7, 202621.6421.6421.5721.5921.53-0.13%9,437
Jan 6, 202621.5721.6521.5721.6221.560.26%96,700
Jan 5, 202621.5421.6021.5021.5721.500.26%80,610
Jan 2, 202621.4621.5121.4421.5121.450.42%12,557
Dec 31, 202521.4921.4921.4121.4221.36-0.09%16,873
Dec 30, 202521.4221.4821.4221.4421.380.05%10,420
Dec 29, 202521.4721.4721.4021.4321.37-0.14%15,909
Dec 26, 202521.4521.4721.4221.4621.40-15,443
Dec 24, 202521.4421.4621.4121.4621.400.14%20,580
Dec 23, 202521.4121.4321.3821.4321.37-0.70%39,226
Dec 22, 202521.5021.5821.5021.5821.320.23%44,947
Dec 19, 202521.5621.5921.5321.5321.27-58,529
Dec 18, 202521.5321.5521.4821.5321.270.34%75,900
Dec 17, 202521.4321.4821.4221.4621.19-0.20%50,050
Dec 16, 202521.5221.5321.4721.5021.24-0.19%20,161
Dec 15, 202521.5221.6021.5221.5421.28-0.05%43,119
Dec 12, 202521.6021.6021.4821.5521.29-0.04%49,435
Dec 11, 202521.5321.6021.5021.5621.290.55%43,169
Dec 10, 202521.3721.4721.3721.4421.180.14%21,684
Dec 9, 202521.4221.4221.3821.4121.150.14%25,177
Dec 8, 202521.4121.4521.3721.3821.12-0.28%23,695
Dec 5, 202521.5821.6021.4121.4421.18-0.68%24,710
Dec 4, 202521.5621.6021.5421.5921.320.31%18,359
Dec 3, 202521.4821.5821.4821.5221.26-113,093
Dec 2, 202521.5121.5221.4421.5221.260.28%107,216
Dec 1, 202521.4521.5121.4521.4621.14-0.33%26,378
Nov 28, 202521.4321.5521.4321.5321.210.19%11,235
Nov 26, 202521.3821.5221.3821.4921.170.37%9,581
Nov 25, 202521.3021.4121.3021.4121.090.66%26,805
Nov 24, 202521.2121.3021.2121.2720.950.20%40,746
Nov 21, 202521.1321.2521.1321.2320.910.42%18,939
Nov 20, 202521.3521.3521.1321.1420.82-0.70%32,643
Nov 19, 202521.3221.3221.2421.2920.97-24,541
Nov 18, 202521.2121.3221.2121.2920.97-0.05%21,442
Nov 17, 202521.4121.4121.2821.3020.98-0.42%78,281
Nov 14, 202521.3721.4321.3421.3921.070.14%46,662
Nov 13, 202521.4321.4921.3521.3621.04-0.60%56,857
Nov 12, 202521.5121.5421.4721.4921.17-0.14%43,689
Nov 11, 202521.5121.5421.4721.5221.200.47%22,822
Nov 10, 202521.4721.4721.3721.4221.100.23%12,324
Nov 7, 202521.3021.3721.2421.3721.050.33%20,106
Nov 6, 202521.3121.3221.2721.3020.980.09%102,284
Nov 5, 202521.2321.3121.2121.2820.960.52%16,082
Nov 4, 202521.1521.1921.1321.1720.85-0.66%25,503
Nov 3, 202521.2721.3221.2521.3120.92-15,997
Oct 31, 202521.3521.3521.2421.3120.920.19%24,189
Oct 30, 202521.2321.3321.2321.2720.89-0.22%21,958
Oct 29, 202521.3621.4021.3021.3220.93-0.16%26,802
Oct 28, 202521.3221.4021.3221.3520.96-0.04%17,226
Oct 27, 202521.3321.3821.3221.3620.970.34%164,575
Oct 24, 202521.3021.3321.2821.2920.90-0.01%10,349
Oct 23, 202521.2721.3121.2221.2920.910.28%32,586
Oct 22, 202521.2121.2421.1921.2320.850.11%45,936
Oct 21, 202521.2021.2621.1921.2120.82-0.27%12,905
Oct 20, 202521.1921.2821.1921.2620.880.43%6,817
Oct 17, 202521.1221.1921.0921.1720.790.24%7,771
Oct 16, 202521.1221.2121.1121.1220.74-0.01%22,281
Oct 15, 202521.0721.1521.0721.1220.740.44%6,365
Oct 14, 202520.9621.0720.9621.0320.650.02%61,286
Oct 13, 202520.9621.0620.9621.0320.650.50%39,317
Oct 10, 202521.0721.0920.9020.9220.54-0.76%22,234
Oct 9, 202521.1321.1321.0621.0820.70-0.32%12,993
Oct 8, 202521.1321.1921.1121.1520.770.18%6,117
Oct 7, 202521.2021.2021.1021.1120.73-0.24%12,631
Oct 6, 202521.2021.2121.1621.1620.78-0.24%13,896