Skip to main content
iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
22.08
-0.02 (-0.07%)
Apr 28, 2026, 4:00 PM EDT - Market closed

IYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.0522.1222.0522.0922.08-0.07%32,170
Apr 27, 202622.1722.1722.0922.1022.10-0.10%14,343
Apr 24, 202622.1522.1622.1122.1222.120.10%13,826
Apr 23, 202622.1822.1822.0122.1022.10-0.14%7,488
Apr 22, 202622.1322.1422.1222.1322.130.23%2,338
Apr 21, 202622.2022.2022.0822.0822.08-0.59%16,686
Apr 20, 202622.1922.2422.1922.2122.21-0.32%9,686
Apr 17, 202622.3122.3322.2722.2822.280.36%9,007
Apr 16, 202622.2622.2622.1622.2022.20-0.02%8,418
Apr 15, 202622.2222.2222.1422.2122.20-0.02%18,535
Apr 14, 202622.1522.2222.1522.2122.210.50%37,161
Apr 13, 202622.0122.1121.9422.1022.100.27%11,605
Apr 10, 202622.0022.0522.0022.0422.04-0.14%6,292
Apr 9, 202621.9322.1021.9322.0722.07-13,199
Apr 8, 202622.1322.1322.0022.0722.071.34%13,831
Apr 7, 202621.7821.7921.6821.7821.78-0.05%15,270
Apr 6, 202621.6421.7921.6421.7921.790.26%8,224
Apr 2, 202621.5721.7321.5721.7321.73-0.44%1,877
Apr 1, 202621.7321.8621.7321.8321.750.46%12,444
Mar 31, 202621.5321.7321.5321.7321.651.07%49,115
Mar 30, 202621.5421.5821.4921.5021.430.26%18,636
Mar 27, 202621.4821.5121.4421.4421.37-0.44%15,282
Mar 26, 202621.6121.6621.5121.5421.46-0.69%9,525
Mar 25, 202621.7021.7421.6821.6921.610.44%14,218
Mar 24, 202621.5821.6221.5321.5921.52-0.19%8,994
Mar 23, 202621.5821.7321.5821.6421.560.82%8,495
Mar 20, 202621.6821.6821.4521.4621.39-1.25%8,640
Mar 19, 202621.6321.7321.6221.7321.660.18%16,944
Mar 18, 202621.7821.8321.6921.6921.62-0.83%12,953
Mar 17, 202621.8921.8921.8421.8721.800.29%6,654
Mar 16, 202621.8321.8321.7821.8121.730.64%13,498
Mar 13, 202621.7921.8021.6721.6721.60-0.46%6,051
Mar 12, 202621.8721.8721.7521.7721.69-0.55%8,319
Mar 11, 202621.8921.9221.8721.8921.81-0.32%7,350
Mar 10, 202621.9422.0821.8621.9621.880.09%21,040
Mar 9, 202621.8521.9421.7421.9421.860.27%14,336
Mar 6, 202621.9121.9421.8221.8821.80-0.45%72,083
Mar 5, 202621.9922.0721.9221.9821.90-0.68%11,331
Mar 4, 202622.1522.1622.0522.1322.050.36%18,054
Mar 3, 202621.9422.0921.9022.0521.97-1.17%48,227
Mar 2, 202622.3022.3622.2522.3122.18-0.62%16,507
Feb 27, 202622.4722.4722.4022.4522.32-0.27%21,904
Feb 26, 202622.4622.5122.4022.5122.38-0.13%21,831
Feb 25, 202622.5022.5422.4922.5422.410.24%52,989
Feb 24, 202622.4322.4922.3922.4922.350.42%31,524
Feb 23, 202622.5222.5522.3922.3922.26-0.48%16,931
Feb 20, 202622.4122.5022.3822.5022.370.34%26,486
Feb 19, 202622.3722.4222.3222.4222.290.22%19,966
Feb 18, 202622.3622.4622.3422.3722.24-0.18%15,013
Feb 17, 202622.3822.4222.3122.4122.28-26,310
Feb 13, 202622.3922.4122.2922.4122.280.18%38,678
Feb 12, 202622.5422.5422.3622.3722.24-0.31%14,230
Feb 11, 202622.3822.4822.3822.4422.310.22%14,265
Feb 10, 202622.4522.4522.3322.3922.260.09%107,296
Feb 9, 202622.2322.4122.2322.3722.240.40%69,194
Feb 6, 202622.2322.2822.1522.2822.150.77%28,755
Feb 5, 202622.0822.1822.0722.1121.98-0.41%11,361
Feb 4, 202622.3422.3422.1122.2022.07-0.45%10,273
Feb 3, 202622.1822.3022.1722.3022.170.54%16,642
Feb 2, 202622.1522.2322.1522.1821.990.13%22,936
Jan 30, 202622.2622.2622.1522.1521.96-0.93%18,280
Jan 29, 202622.4322.4322.2322.3622.170.22%8,147
Jan 28, 202622.2822.3122.2622.3122.120.13%8,034
Jan 27, 202622.1922.2922.1922.2822.090.68%14,423
Jan 26, 202622.1022.1722.1022.1321.940.14%27,360
Jan 23, 202622.0022.1122.0022.1021.910.32%19,070
Jan 22, 202622.0022.0921.9922.0321.840.32%32,736
Jan 21, 202621.9121.9921.8921.9621.770.92%17,736
Jan 20, 202621.6821.8221.6821.7621.57-0.09%72,076
Jan 16, 202621.8321.8321.7521.7821.59-20,811
Jan 15, 202621.7721.8221.7621.7821.590.05%43,155
Jan 14, 202621.7321.7921.7321.7721.580.23%11,731
Jan 13, 202621.7621.7621.6721.7221.530.05%26,874
Jan 12, 202621.7021.7221.6721.7121.520.05%50,307
Jan 9, 202621.6721.7021.6621.7021.510.23%53,477
Jan 8, 202621.6221.6521.5821.6521.460.27%136,177
Jan 7, 202621.6421.6421.5721.5921.40-0.13%9,437
Jan 6, 202621.5721.6521.5721.6221.430.26%96,700
Jan 5, 202621.5421.6021.5021.5721.380.26%80,610
Jan 2, 202621.4621.5121.4421.5121.320.42%12,557
Dec 31, 202521.4921.4921.4121.4221.23-0.09%16,873
Dec 30, 202521.4221.4821.4221.4421.250.05%10,420
Dec 29, 202521.4721.4721.4021.4321.24-0.14%15,909
Dec 26, 202521.4521.4721.4221.4621.27-15,443
Dec 24, 202521.4421.4621.4121.4621.270.14%20,580
Dec 23, 202521.4121.4321.3821.4321.24-0.70%39,226
Dec 22, 202521.5021.5821.5021.5821.190.23%44,947
Dec 19, 202521.5621.5921.5321.5321.14-58,529
Dec 18, 202521.5321.5521.4821.5321.140.34%75,900
Dec 17, 202521.4321.4821.4221.4621.07-0.20%50,050
Dec 16, 202521.5221.5321.4721.5021.11-0.19%20,161
Dec 15, 202521.5221.6021.5221.5421.15-0.05%43,119
Dec 12, 202521.6021.6021.4821.5521.16-0.04%49,435
Dec 11, 202521.5321.6021.5021.5621.170.55%43,169
Dec 10, 202521.3721.4721.3721.4421.050.14%21,684
Dec 9, 202521.4221.4221.3821.4121.030.14%25,177
Dec 8, 202521.4121.4521.3721.3821.00-0.28%23,695
Dec 5, 202521.5821.6021.4121.4421.05-0.68%24,710
Dec 4, 202521.5621.6021.5421.5921.200.31%18,359
Dec 3, 202521.4821.5821.4821.5221.13-113,093