Skip to main content
NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
49.56
-0.40 (-0.80%)
At close: Mar 6, 2026, 4:00 PM EST
49.60
+0.04 (0.08%)
After-hours: Mar 6, 2026, 8:00 PM EST

IYRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202649.7249.7749.3349.5649.56-0.80%12,535
Mar 5, 202650.2050.2049.6449.9649.96-0.95%43,758
Mar 4, 202650.2850.4449.9350.4450.44-0.02%87,712
Mar 3, 202650.1150.4749.6150.4550.45-0.34%141,670
Mar 2, 202650.3150.7250.1050.6250.620.16%101,759
Feb 27, 202650.4550.6550.3350.5450.540.26%125,789
Feb 26, 202650.2050.4850.2050.4150.410.32%59,511
Feb 25, 202650.3350.3950.1250.2550.25-0.22%52,598
Feb 24, 202650.2450.4250.1050.3650.360.14%71,007
Feb 23, 202650.2550.5050.1650.2950.290.09%84,636
Feb 20, 202650.0850.2549.9650.2550.250.51%83,016
Feb 19, 202650.0350.2249.8749.9949.99-0.34%69,320
Feb 18, 202650.3850.3850.0350.1650.16-1.26%106,454
Feb 17, 202650.7150.8950.4950.8050.350.41%162,839
Feb 13, 202650.2650.7150.2150.5950.140.90%91,946
Feb 12, 202650.4550.7050.1450.1449.69-0.14%77,086
Feb 11, 202650.3350.3850.1450.2149.76-0.22%65,829
Feb 10, 202649.8850.4249.8650.3249.870.76%79,108
Feb 9, 202649.7249.9549.4549.9449.490.16%108,672
Feb 6, 202649.3749.8649.3049.8649.411.24%80,903
Feb 5, 202649.1249.3948.9449.2548.81-0.16%87,681
Feb 4, 202648.8749.4348.7349.3348.891.09%79,349
Feb 3, 202648.7648.9448.4848.8048.36-0.02%87,357
Feb 2, 202649.2949.3048.8148.8148.37-1.01%110,584
Jan 30, 202649.3149.3148.9049.3148.870.16%62,418
Jan 29, 202648.9949.2748.7949.2348.790.84%61,374
Jan 28, 202649.0049.2048.7648.8248.38-0.75%84,939
Jan 27, 202649.1449.1948.9549.1948.750.10%51,992
Jan 26, 202649.0849.3249.0349.1448.700.02%74,755
Jan 23, 202649.0149.1648.8849.1348.690.12%91,267
Jan 22, 202649.3649.3848.9649.0748.63-0.57%88,174
Jan 21, 202649.4249.4648.9649.3548.91-0.64%96,348
Jan 20, 202650.0150.0249.5249.6748.78-0.90%183,542
Jan 16, 202649.6450.2649.6450.1249.220.62%185,736
Jan 15, 202649.6049.8949.5749.8148.920.55%75,510
Jan 14, 202649.2749.6149.2049.5448.650.59%89,560
Jan 13, 202649.1049.2548.7049.2548.370.29%83,601
Jan 12, 202648.9849.1548.9249.1148.230.31%100,314
Jan 9, 202648.9649.1448.9048.9648.080.12%58,200
Jan 8, 202648.4849.0348.4548.9048.020.72%70,612
Jan 7, 202648.9949.2048.5548.5547.68-0.92%69,055
Jan 6, 202648.6949.0748.5649.0048.120.49%64,552
Jan 5, 202648.5648.8848.3648.7647.880.41%114,085
Jan 2, 202648.6048.8048.3648.5647.69-0.08%73,717
Dec 31, 202548.9048.9948.6048.6047.73-0.78%74,583
Dec 30, 202548.9849.0448.8548.9848.10-79,986
Dec 29, 202548.8649.0848.8048.9848.100.14%80,829
Dec 26, 202548.8049.0048.6548.9148.03-0.02%80,563
Dec 24, 202548.5248.9248.5248.9248.040.02%43,871
Dec 23, 202548.9848.9848.7148.9147.60-0.06%76,167
Dec 22, 202548.6648.9448.4848.9447.630.55%79,247
Dec 19, 202548.7848.9448.6548.6747.37-0.47%128,330
Dec 18, 202549.1449.2048.7248.9047.59-0.49%115,501
Dec 17, 202548.9149.1948.8549.1447.820.47%83,507
Dec 16, 202549.2249.2648.7948.9147.60-0.77%134,051
Dec 15, 202549.1349.2948.8849.2947.970.33%97,638
Dec 12, 202549.1549.3148.8349.1347.810.37%65,069
Dec 11, 202548.8049.1748.8048.9547.640.18%37,409
Dec 10, 202548.7549.0848.7048.8647.550.12%57,555
Dec 9, 202549.0249.2848.6748.8047.49-0.51%106,488
Dec 8, 202549.3649.4048.9749.0547.74-0.67%103,561
Dec 5, 202549.3149.5549.3049.3848.060.12%51,660
Dec 4, 202549.3449.5649.2249.3248.00-0.02%66,433
Dec 3, 202549.2449.3849.1249.3348.010.08%71,410
Dec 2, 202549.4049.4049.0249.2947.97-0.17%42,170
Dec 1, 202549.7049.7049.2849.3848.05-1.27%92,920
Nov 28, 202549.9450.0149.6450.0148.670.32%60,024
Nov 26, 202549.7049.9349.3949.8548.52-0.42%43,871
Nov 25, 202549.7150.1849.7050.0648.290.70%84,553
Nov 24, 202549.6649.7149.2549.7147.950.38%95,740
Nov 21, 202549.0949.6348.9349.5247.761.33%46,299
Nov 20, 202549.2149.4748.8748.8747.14-0.51%63,173
Nov 19, 202549.3349.3348.8549.1247.38-0.22%56,403
Nov 18, 202549.1049.4149.0049.2347.48-0.06%95,889
Nov 17, 202549.5149.5649.0649.2647.51-0.14%110,848
Nov 14, 202549.1749.4749.1549.3347.58-0.02%47,667
Nov 13, 202549.7649.7649.2049.3447.59-0.58%61,165
Nov 12, 202549.9549.9949.6349.6347.87-0.60%48,936
Nov 11, 202549.5650.0649.5649.9348.160.44%48,361
Nov 10, 202549.9549.9549.3449.7147.95-0.22%57,291
Nov 7, 202549.1849.8249.1649.8248.051.26%42,929
Nov 6, 202549.3249.3249.0749.2047.46-0.26%54,111
Nov 5, 202549.3249.3349.0049.3347.58-0.08%49,836
Nov 4, 202549.2749.3749.0149.3747.620.12%42,107
Nov 3, 202549.0549.3148.6149.3147.560.22%64,120
Oct 31, 202548.8649.3448.6849.2047.46-54,940
Oct 30, 202548.9749.3448.7749.2047.460.53%37,874
Oct 29, 202550.0650.0648.7548.9447.21-2.37%117,557
Oct 28, 202550.6950.6950.0050.1348.35-1.42%100,346
Oct 27, 202550.6150.8550.5250.8549.050.16%65,277
Oct 24, 202550.7050.8550.7050.7748.970.16%35,417
Oct 23, 202550.6950.6950.1750.6948.890.06%41,050
Oct 22, 202550.5150.7150.3250.6648.86-0.69%58,970
Oct 21, 202551.0351.1750.7551.0148.75-0.22%61,637
Oct 20, 202550.8551.1250.6251.1248.861.21%52,615
Oct 17, 202550.2450.6450.1750.5148.280.36%38,229
Oct 16, 202550.5050.5950.1750.3348.10-0.04%45,456
Oct 15, 202549.8350.4749.8350.3548.121.35%42,479
Oct 14, 202549.1449.8449.1449.6847.480.55%54,837
Oct 13, 202549.2149.4349.0949.4147.230.39%54,883