NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
49.38
+0.06 (0.12%)
Dec 5, 2025, 4:00 PM EST - Market closed
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 49.31 | 49.55 | 49.30 | 49.38 | 49.38 | 0.12% | 12,813 |
| Dec 4, 2025 | 49.34 | 49.55 | 49.24 | 49.32 | 49.32 | -0.02% | 18,604 |
| Dec 3, 2025 | 49.24 | 49.38 | 49.12 | 49.33 | 49.33 | 0.08% | 71,410 |
| Dec 2, 2025 | 49.40 | 49.40 | 49.02 | 49.29 | 49.29 | -0.17% | 42,170 |
| Dec 1, 2025 | 49.70 | 49.70 | 49.28 | 49.38 | 49.38 | -1.27% | 92,920 |
| Nov 28, 2025 | 49.94 | 50.01 | 49.64 | 50.01 | 50.01 | 0.32% | 60,024 |
| Nov 26, 2025 | 49.70 | 49.93 | 49.39 | 49.85 | 49.85 | -0.42% | 43,871 |
| Nov 25, 2025 | 49.71 | 50.18 | 49.70 | 50.06 | 49.61 | 0.70% | 84,553 |
| Nov 24, 2025 | 49.66 | 49.71 | 49.25 | 49.71 | 49.27 | 0.38% | 95,740 |
| Nov 21, 2025 | 49.09 | 49.63 | 48.93 | 49.52 | 49.08 | 1.33% | 46,299 |
| Nov 20, 2025 | 49.21 | 49.47 | 48.87 | 48.87 | 48.43 | -0.51% | 63,173 |
| Nov 19, 2025 | 49.33 | 49.33 | 48.85 | 49.12 | 48.68 | -0.22% | 56,403 |
| Nov 18, 2025 | 49.10 | 49.41 | 49.00 | 49.23 | 48.79 | -0.06% | 95,889 |
| Nov 17, 2025 | 49.51 | 49.56 | 49.06 | 49.26 | 48.82 | -0.14% | 110,848 |
| Nov 14, 2025 | 49.17 | 49.47 | 49.15 | 49.33 | 48.89 | -0.02% | 47,667 |
| Nov 13, 2025 | 49.76 | 49.76 | 49.20 | 49.34 | 48.90 | -0.58% | 61,165 |
| Nov 12, 2025 | 49.95 | 49.99 | 49.63 | 49.63 | 49.19 | -0.60% | 48,936 |
| Nov 11, 2025 | 49.56 | 50.06 | 49.56 | 49.93 | 49.49 | 0.44% | 48,361 |
| Nov 10, 2025 | 49.95 | 49.95 | 49.34 | 49.71 | 49.27 | -0.22% | 57,291 |
| Nov 7, 2025 | 49.18 | 49.82 | 49.16 | 49.82 | 49.38 | 1.26% | 42,929 |
| Nov 6, 2025 | 49.32 | 49.32 | 49.07 | 49.20 | 48.76 | -0.26% | 54,111 |
| Nov 5, 2025 | 49.32 | 49.33 | 49.00 | 49.33 | 48.89 | -0.08% | 49,836 |
| Nov 4, 2025 | 49.27 | 49.37 | 49.01 | 49.37 | 48.93 | 0.12% | 42,107 |
| Nov 3, 2025 | 49.05 | 49.31 | 48.61 | 49.31 | 48.87 | 0.22% | 64,120 |
| Oct 31, 2025 | 48.86 | 49.34 | 48.68 | 49.20 | 48.76 | - | 54,940 |
| Oct 30, 2025 | 48.97 | 49.34 | 48.77 | 49.20 | 48.76 | 0.53% | 37,874 |
| Oct 29, 2025 | 50.06 | 50.06 | 48.75 | 48.94 | 48.50 | -2.37% | 117,557 |
| Oct 28, 2025 | 50.69 | 50.69 | 50.00 | 50.13 | 49.68 | -1.42% | 100,346 |
| Oct 27, 2025 | 50.61 | 50.85 | 50.52 | 50.85 | 50.40 | 0.16% | 65,277 |
| Oct 24, 2025 | 50.70 | 50.85 | 50.70 | 50.77 | 50.32 | 0.16% | 35,417 |
| Oct 23, 2025 | 50.69 | 50.69 | 50.17 | 50.69 | 50.24 | 0.06% | 41,050 |
| Oct 22, 2025 | 50.51 | 50.71 | 50.32 | 50.66 | 50.21 | -0.69% | 58,970 |
| Oct 21, 2025 | 51.03 | 51.17 | 50.75 | 51.01 | 50.10 | -0.22% | 61,637 |
| Oct 20, 2025 | 50.85 | 51.12 | 50.62 | 51.12 | 50.20 | 1.21% | 52,615 |
| Oct 17, 2025 | 50.24 | 50.64 | 50.17 | 50.51 | 49.60 | 0.36% | 38,229 |
| Oct 16, 2025 | 50.50 | 50.59 | 50.17 | 50.33 | 49.43 | -0.04% | 45,456 |
| Oct 15, 2025 | 49.83 | 50.47 | 49.83 | 50.35 | 49.45 | 1.35% | 42,479 |
| Oct 14, 2025 | 49.14 | 49.84 | 49.14 | 49.68 | 48.79 | 0.55% | 54,837 |
| Oct 13, 2025 | 49.21 | 49.43 | 49.09 | 49.41 | 48.52 | 0.39% | 54,883 |
| Oct 10, 2025 | 49.80 | 49.80 | 49.07 | 49.22 | 48.34 | -0.77% | 84,556 |
| Oct 9, 2025 | 49.70 | 49.90 | 49.52 | 49.60 | 48.71 | -0.40% | 72,988 |
| Oct 8, 2025 | 50.11 | 50.11 | 49.69 | 49.80 | 48.91 | -0.64% | 64,766 |
| Oct 7, 2025 | 50.19 | 50.19 | 49.81 | 50.12 | 49.22 | -0.08% | 89,358 |
| Oct 6, 2025 | 50.47 | 50.49 | 50.01 | 50.16 | 49.26 | -0.61% | 60,672 |
| Oct 3, 2025 | 50.36 | 50.72 | 50.31 | 50.47 | 49.57 | 0.24% | 40,996 |
| Oct 2, 2025 | 50.45 | 50.45 | 50.03 | 50.35 | 49.45 | -0.22% | 39,275 |
| Oct 1, 2025 | 50.37 | 50.57 | 50.35 | 50.46 | 49.56 | -0.16% | 44,704 |
| Sep 30, 2025 | 50.37 | 50.54 | 50.16 | 50.54 | 49.63 | 0.46% | 64,964 |
| Sep 29, 2025 | 50.37 | 50.37 | 50.10 | 50.31 | 49.41 | 0.14% | 64,348 |
| Sep 26, 2025 | 49.87 | 50.29 | 49.87 | 50.24 | 49.34 | 0.86% | 45,540 |
| Sep 25, 2025 | 49.75 | 50.01 | 49.75 | 49.81 | 48.92 | -0.18% | 50,749 |
| Sep 24, 2025 | 50.40 | 50.41 | 49.89 | 49.90 | 49.01 | -1.71% | 97,959 |
| Sep 23, 2025 | 50.53 | 50.77 | 50.48 | 50.77 | 49.40 | 0.36% | 46,558 |
| Sep 22, 2025 | 50.65 | 50.66 | 50.21 | 50.59 | 49.23 | 0.02% | 92,411 |
| Sep 19, 2025 | 50.85 | 50.85 | 50.50 | 50.58 | 49.22 | -0.32% | 47,770 |
| Sep 18, 2025 | 50.70 | 50.80 | 50.51 | 50.74 | 49.38 | 0.06% | 57,039 |
| Sep 17, 2025 | 50.76 | 51.09 | 50.55 | 50.71 | 49.35 | 0.14% | 52,315 |
| Sep 16, 2025 | 50.90 | 51.21 | 50.56 | 50.64 | 49.28 | -0.47% | 103,688 |
| Sep 15, 2025 | 51.05 | 51.13 | 50.71 | 50.88 | 49.51 | -0.29% | 76,471 |
| Sep 12, 2025 | 51.02 | 51.09 | 50.82 | 51.03 | 49.66 | -0.31% | 47,866 |
| Sep 11, 2025 | 50.63 | 51.19 | 50.55 | 51.19 | 49.81 | 1.43% | 44,015 |
| Sep 10, 2025 | 50.51 | 50.70 | 50.39 | 50.47 | 49.11 | 0.14% | 38,371 |
| Sep 9, 2025 | 50.41 | 50.55 | 50.35 | 50.40 | 49.04 | -0.43% | 54,973 |
| Sep 8, 2025 | 50.53 | 50.72 | 50.20 | 50.62 | 49.26 | -0.47% | 75,566 |
| Sep 5, 2025 | 50.60 | 50.97 | 50.46 | 50.86 | 49.49 | 0.73% | 55,003 |
| Sep 4, 2025 | 50.25 | 50.49 | 50.02 | 50.49 | 49.13 | 0.68% | 58,037 |
| Sep 3, 2025 | 50.06 | 50.30 | 49.94 | 50.15 | 48.80 | 0.08% | 69,784 |
| Sep 2, 2025 | 50.51 | 50.56 | 49.91 | 50.11 | 48.76 | -1.42% | 75,719 |
| Aug 29, 2025 | 50.68 | 50.83 | 50.51 | 50.83 | 49.46 | 0.45% | 46,694 |
| Aug 28, 2025 | 50.78 | 50.78 | 50.30 | 50.60 | 49.24 | -0.08% | 42,714 |
| Aug 27, 2025 | 50.67 | 50.72 | 50.48 | 50.64 | 49.28 | 0.46% | 61,437 |
| Aug 26, 2025 | 50.48 | 50.57 | 50.28 | 50.41 | 49.05 | -0.32% | 31,548 |
| Aug 25, 2025 | 50.79 | 50.79 | 50.40 | 50.57 | 49.21 | -0.28% | 52,385 |
| Aug 22, 2025 | 50.19 | 50.83 | 50.09 | 50.71 | 49.35 | 1.54% | 25,977 |
| Aug 21, 2025 | 49.90 | 50.14 | 49.80 | 49.94 | 48.60 | 0.08% | 191,234 |
| Aug 20, 2025 | 49.70 | 50.32 | 49.70 | 49.90 | 48.56 | -1.05% | 53,038 |
| Aug 19, 2025 | 49.81 | 50.43 | 49.81 | 50.43 | 48.63 | 1.24% | 40,234 |
| Aug 18, 2025 | 50.26 | 50.26 | 49.71 | 49.81 | 48.03 | -0.78% | 58,431 |
| Aug 15, 2025 | 49.96 | 50.25 | 49.85 | 50.20 | 48.41 | 0.56% | 18,794 |
| Aug 14, 2025 | 49.97 | 49.97 | 49.59 | 49.92 | 48.14 | -0.58% | 35,647 |
| Aug 13, 2025 | 49.80 | 50.21 | 49.59 | 50.21 | 48.42 | 0.90% | 49,146 |
| Aug 12, 2025 | 49.81 | 49.81 | 49.36 | 49.76 | 47.98 | 0.36% | 71,724 |
| Aug 11, 2025 | 49.94 | 49.94 | 49.57 | 49.58 | 47.81 | -0.58% | 71,179 |
| Aug 8, 2025 | 50.10 | 50.29 | 49.82 | 49.87 | 48.09 | -0.50% | 48,733 |
| Aug 7, 2025 | 50.05 | 50.19 | 49.92 | 50.12 | 48.33 | 0.10% | 40,171 |
| Aug 6, 2025 | 50.58 | 50.58 | 49.96 | 50.07 | 48.28 | -0.56% | 38,677 |
| Aug 5, 2025 | 50.25 | 50.35 | 49.98 | 50.35 | 48.55 | 0.24% | 29,378 |
| Aug 4, 2025 | 49.96 | 50.23 | 49.84 | 50.23 | 48.44 | 1.37% | 31,468 |
| Aug 1, 2025 | 49.90 | 49.95 | 49.35 | 49.55 | 47.78 | -0.70% | 56,021 |
| Jul 31, 2025 | 50.44 | 50.44 | 49.78 | 49.90 | 48.12 | -1.07% | 68,809 |
| Jul 30, 2025 | 50.89 | 50.89 | 50.13 | 50.44 | 48.64 | -0.85% | 44,153 |
| Jul 29, 2025 | 50.49 | 50.87 | 50.26 | 50.87 | 49.05 | 1.15% | 65,832 |
| Jul 28, 2025 | 50.77 | 50.85 | 50.26 | 50.29 | 48.49 | -1.16% | 49,772 |
| Jul 25, 2025 | 50.80 | 50.88 | 50.37 | 50.88 | 49.06 | 0.14% | 33,498 |
| Jul 24, 2025 | 51.01 | 51.01 | 50.61 | 50.81 | 49.00 | -0.12% | 29,874 |
| Jul 23, 2025 | 50.74 | 50.87 | 50.52 | 50.87 | 49.05 | -0.74% | 35,684 |
| Jul 22, 2025 | 50.96 | 51.25 | 50.69 | 51.25 | 48.97 | 1.10% | 49,975 |
| Jul 21, 2025 | 50.79 | 50.93 | 50.51 | 50.69 | 48.43 | 0.22% | 69,281 |
| Jul 18, 2025 | 50.54 | 50.58 | 50.34 | 50.58 | 48.33 | 0.28% | 32,588 |
| Jul 17, 2025 | 50.65 | 50.65 | 50.21 | 50.44 | 48.19 | -0.12% | 27,868 |