IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.37	49.83	49.37	49.83	49.83	0.87%	57,081
Jun 25, 2026	49.36	49.44	48.95	49.40	49.40	0.26%	84,554
Jun 24, 2026	49.38	49.44	49.08	49.27	49.27	-0.04%	51,444
Jun 23, 2026	48.86	49.36	48.86	49.29	49.29	1.00%	48,984
Jun 22, 2026	48.30	48.96	48.30	48.80	48.80	1.24%	87,547
Jun 18, 2026	48.54	48.68	48.20	48.20	48.20	-0.47%	92,818
Jun 17, 2026	49.24	49.29	48.30	48.43	48.43	-1.82%	122,235
Jun 16, 2026	49.36	49.53	49.18	49.33	49.33	0.26%	60,587
Jun 15, 2026	49.79	50.06	49.61	49.65	49.20	-0.70%	143,380
Jun 12, 2026	49.62	50.00	49.62	50.00	49.55	0.85%	65,272
Jun 11, 2026	49.61	49.80	49.42	49.58	49.13	-0.32%	68,482
Jun 10, 2026	49.49	49.81	49.49	49.74	49.29	0.44%	99,448
Jun 9, 2026	48.86	49.69	48.86	49.52	49.07	1.64%	108,086
Jun 8, 2026	49.24	49.26	48.66	48.72	48.28	-1.18%	82,334
Jun 5, 2026	48.76	49.47	48.76	49.30	48.85	0.63%	66,307
Jun 4, 2026	48.62	48.99	48.50	48.99	48.55	1.32%	54,416
Jun 3, 2026	48.04	48.60	48.04	48.35	47.91	0.17%	51,846
Jun 2, 2026	48.11	48.31	47.93	48.27	47.83	0.35%	68,272
Jun 1, 2026	48.51	48.57	48.10	48.10	47.67	-1.45%	99,389
May 29, 2026	49.19	49.19	48.67	48.81	48.37	-0.69%	69,253
May 28, 2026	49.18	49.48	49.10	49.15	48.71	-0.43%	66,937
May 27, 2026	49.30	49.65	49.30	49.36	48.91	-0.12%	50,285
May 26, 2026	49.39	49.58	49.25	49.42	48.97	0.18%	71,276
May 22, 2026	49.44	49.50	49.06	49.33	48.88	0.10%	126,988
May 21, 2026	49.07	49.28	48.72	49.28	48.83	0.06%	74,080
May 20, 2026	48.57	49.25	48.57	49.25	48.80	0.99%	62,366
May 19, 2026	48.88	49.21	48.75	49.21	48.33	0.65%	55,689
May 18, 2026	48.45	49.06	48.45	48.89	48.01	0.91%	109,966
May 15, 2026	49.00	49.02	48.44	48.45	47.58	-1.50%	162,225
May 14, 2026	49.47	49.50	49.11	49.19	48.31	-0.55%	116,725
May 13, 2026	49.66	49.66	49.17	49.46	48.57	-0.38%	86,441
May 12, 2026	49.70	49.76	49.41	49.65	48.76	-0.26%	62,982
May 11, 2026	49.59	49.90	49.52	49.78	48.89	0.42%	82,003
May 8, 2026	49.62	49.85	49.57	49.57	48.68	0.14%	46,246
May 7, 2026	49.70	49.79	49.37	49.50	48.61	-0.40%	43,053
May 6, 2026	49.39	49.90	49.39	49.70	48.81	0.61%	52,107
May 5, 2026	49.42	49.50	49.02	49.40	48.52	0.20%	62,953
May 4, 2026	49.30	49.57	49.05	49.30	48.42	-0.30%	70,434
May 1, 2026	49.43	49.63	49.32	49.45	48.56	-0.38%	52,572
Apr 30, 2026	49.01	49.64	49.01	49.64	48.75	0.98%	52,945
Apr 29, 2026	49.21	49.40	49.10	49.16	48.28	-0.39%	88,877
Apr 28, 2026	49.36	49.36	49.01	49.35	48.47	0.53%	84,482
Apr 27, 2026	49.22	49.35	49.09	49.09	48.21	-0.43%	58,394
Apr 24, 2026	49.16	49.42	49.16	49.30	48.42	-0.02%	68,132
Apr 23, 2026	49.08	49.34	49.01	49.31	48.43	0.44%	66,904
Apr 22, 2026	49.31	49.43	48.95	49.10	48.22	-0.54%	81,457
Apr 21, 2026	50.10	50.11	49.64	49.81	48.47	-0.82%	69,967
Apr 20, 2026	50.00	50.22	49.91	50.22	48.87	0.44%	57,799
Apr 17, 2026	49.68	50.06	49.68	50.00	48.66	0.64%	82,394
Apr 16, 2026	49.46	49.68	49.45	49.68	48.35	0.51%	57,130
Apr 15, 2026	49.47	49.49	49.22	49.43	48.11	-0.12%	58,922
Apr 14, 2026	49.18	49.49	49.06	49.49	48.16	1.00%	61,180
Apr 13, 2026	48.86	49.15	48.79	49.00	47.69	0.33%	95,605
Apr 10, 2026	48.98	49.09	48.81	48.84	47.53	0.02%	55,191
Apr 9, 2026	48.54	49.16	48.54	48.83	47.52	0.29%	67,850
Apr 8, 2026	48.55	48.69	48.39	48.69	47.39	1.27%	62,426
Apr 7, 2026	47.83	48.15	47.73	48.08	46.79	0.12%	37,836
Apr 6, 2026	47.95	48.12	47.75	48.02	46.73	-0.12%	78,588
Apr 2, 2026	47.20	48.08	47.16	48.08	46.79	1.07%	41,081
Apr 1, 2026	47.37	47.57	47.23	47.57	46.30	0.59%	69,616
Mar 31, 2026	46.91	47.43	46.69	47.29	46.02	1.81%	57,057
Mar 30, 2026	46.59	47.12	46.38	46.45	45.21	0.13%	56,353
Mar 27, 2026	46.61	46.87	46.29	46.39	45.15	-0.69%	77,183
Mar 26, 2026	46.52	47.06	46.50	46.71	45.46	-0.32%	55,257
Mar 25, 2026	47.05	47.12	46.54	46.86	45.60	0.34%	67,067
Mar 24, 2026	46.74	47.18	46.65	46.70	45.45	-0.66%	64,751
Mar 23, 2026	47.41	47.62	47.01	47.01	45.75	0.26%	98,741
Mar 20, 2026	48.20	48.26	46.50	46.89	45.63	-2.76%	147,601
Mar 19, 2026	48.34	48.35	47.99	48.22	46.93	-0.31%	92,802
Mar 18, 2026	48.87	48.93	48.37	48.37	47.07	-1.38%	113,954
Mar 17, 2026	49.49	49.80	49.46	49.49	47.73	0.26%	77,577
Mar 16, 2026	49.28	49.60	49.18	49.36	47.61	0.88%	82,969
Mar 13, 2026	49.00	49.40	48.86	48.93	47.19	0.10%	50,652
Mar 12, 2026	48.89	49.18	48.69	48.88	47.14	-0.49%	54,680
Mar 11, 2026	49.52	49.52	49.02	49.12	47.38	-1.13%	58,492
Mar 10, 2026	49.63	50.00	49.34	49.68	47.92	-0.02%	39,713
Mar 9, 2026	49.11	49.75	48.66	49.69	47.93	0.26%	98,187
Mar 6, 2026	49.72	49.79	49.32	49.56	47.80	-0.80%	78,628
Mar 5, 2026	50.10	50.10	49.64	49.96	48.19	-0.95%	124,632
Mar 4, 2026	50.28	50.44	49.93	50.44	48.65	-0.02%	87,730
Mar 3, 2026	50.11	50.47	49.61	50.45	48.66	-0.34%	141,670
Mar 2, 2026	50.31	50.72	50.10	50.62	48.82	0.16%	101,759
Feb 27, 2026	50.45	50.65	50.33	50.54	48.74	0.26%	125,789
Feb 26, 2026	50.20	50.48	50.20	50.41	48.62	0.32%	59,511
Feb 25, 2026	50.33	50.39	50.12	50.25	48.47	-0.22%	52,598
Feb 24, 2026	50.24	50.42	50.10	50.36	48.57	0.14%	71,007
Feb 23, 2026	50.25	50.50	50.16	50.29	48.50	0.09%	84,636
Feb 20, 2026	50.08	50.25	49.96	50.25	48.46	0.51%	83,016
Feb 19, 2026	50.03	50.22	49.87	49.99	48.21	-0.34%	69,320
Feb 18, 2026	50.38	50.38	50.03	50.16	48.38	-0.37%	106,454
Feb 17, 2026	50.71	50.89	50.49	50.80	48.56	0.41%	162,839
Feb 13, 2026	50.26	50.71	50.21	50.59	48.36	0.90%	91,946
Feb 12, 2026	50.45	50.70	50.14	50.14	47.93	-0.14%	77,086
Feb 11, 2026	50.33	50.38	50.14	50.21	47.99	-0.22%	65,829
Feb 10, 2026	49.88	50.42	49.86	50.32	48.10	0.76%	79,108
Feb 9, 2026	49.72	49.95	49.45	49.94	47.73	0.16%	108,672
Feb 6, 2026	49.37	49.86	49.30	49.86	47.66	1.24%	80,903
Feb 5, 2026	49.12	49.39	48.94	49.25	47.08	-0.16%	87,681
Feb 4, 2026	48.87	49.43	48.73	49.33	47.15	1.09%	79,349
Feb 3, 2026	48.76	48.94	48.48	48.80	46.65	-0.02%	87,357