Skip to main content
NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
49.35
+0.26 (0.53%)
At close: Apr 28, 2026, 4:00 PM EDT
49.50
+0.15 (0.30%)
After-hours: Apr 28, 2026, 5:05 PM EDT

IYRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.1049.3649.0449.3549.350.53%7,796
Apr 27, 202649.2249.3549.0949.0949.09-0.43%58,394
Apr 24, 202649.1649.4249.1649.3049.30-0.02%68,132
Apr 23, 202649.0849.3449.0149.3149.310.44%66,904
Apr 22, 202649.3149.4348.9549.1049.10-1.44%81,457
Apr 21, 202650.1050.1149.6449.8149.36-0.82%69,967
Apr 20, 202650.0050.2249.9150.2249.770.44%57,799
Apr 17, 202649.6850.0649.6850.0049.550.64%82,394
Apr 16, 202649.4649.6849.4549.6849.230.51%57,130
Apr 15, 202649.4749.4949.2249.4348.98-0.12%58,922
Apr 14, 202649.1849.4949.0649.4949.041.00%61,180
Apr 13, 202648.8649.1548.7949.0048.560.33%95,605
Apr 10, 202648.9849.0948.8148.8448.400.02%55,191
Apr 9, 202648.5449.1648.5448.8348.390.29%67,850
Apr 8, 202648.5548.6948.3948.6948.251.27%62,426
Apr 7, 202647.8348.1547.7348.0847.640.12%37,836
Apr 6, 202647.9548.1247.7548.0247.59-0.12%78,588
Apr 2, 202647.2048.0847.1648.0847.641.07%41,081
Apr 1, 202647.3747.5747.2347.5747.140.59%69,616
Mar 31, 202646.9147.4346.6947.2946.861.81%57,057
Mar 30, 202646.5947.1246.3846.4546.030.13%56,353
Mar 27, 202646.6146.8746.2946.3945.97-0.69%77,183
Mar 26, 202646.5247.0646.5046.7146.29-0.32%55,257
Mar 25, 202647.0547.1246.5446.8646.440.34%67,067
Mar 24, 202646.7447.1846.6546.7046.28-0.66%64,751
Mar 23, 202647.4147.6247.0147.0146.580.26%98,741
Mar 20, 202648.2048.2646.5046.8946.47-2.76%147,601
Mar 19, 202648.3448.3547.9948.2247.78-0.31%92,802
Mar 18, 202648.8748.9348.3748.3747.93-2.26%113,954
Mar 17, 202649.4949.8049.4649.4948.600.26%77,577
Mar 16, 202649.2849.6049.1849.3648.480.88%82,969
Mar 13, 202649.0049.4048.8648.9348.050.10%50,652
Mar 12, 202648.8949.1848.6948.8848.00-0.49%54,680
Mar 11, 202649.5249.5249.0249.1248.24-1.13%58,492
Mar 10, 202649.6350.0049.3449.6848.79-0.02%39,713
Mar 9, 202649.1149.7548.6649.6948.800.26%98,187
Mar 6, 202649.7249.7949.3249.5648.67-0.80%78,628
Mar 5, 202650.1050.1049.6449.9649.06-0.95%124,632
Mar 4, 202650.2850.4449.9350.4449.54-0.02%87,730
Mar 3, 202650.1150.4749.6150.4549.55-0.34%141,670
Mar 2, 202650.3150.7250.1050.6249.710.16%101,759
Feb 27, 202650.4550.6550.3350.5449.630.26%125,789
Feb 26, 202650.2050.4850.2050.4149.510.32%59,511
Feb 25, 202650.3350.3950.1250.2549.35-0.22%52,598
Feb 24, 202650.2450.4250.1050.3649.460.14%71,007
Feb 23, 202650.2550.5050.1650.2949.390.09%84,636
Feb 20, 202650.0850.2549.9650.2549.350.51%83,016
Feb 19, 202650.0350.2249.8749.9949.09-0.34%69,320
Feb 18, 202650.3850.3850.0350.1649.26-1.26%106,454
Feb 17, 202650.7150.8950.4950.8049.440.41%162,839
Feb 13, 202650.2650.7150.2150.5949.240.90%91,946
Feb 12, 202650.4550.7050.1450.1448.80-0.14%77,086
Feb 11, 202650.3350.3850.1450.2148.87-0.22%65,829
Feb 10, 202649.8850.4249.8650.3248.980.76%79,108
Feb 9, 202649.7249.9549.4549.9448.610.16%108,672
Feb 6, 202649.3749.8649.3049.8648.531.24%80,903
Feb 5, 202649.1249.3948.9449.2547.93-0.16%87,681
Feb 4, 202648.8749.4348.7349.3348.011.09%79,349
Feb 3, 202648.7648.9448.4848.8047.50-0.02%87,357
Feb 2, 202649.2949.3048.8148.8147.51-1.01%110,584
Jan 30, 202649.3149.3148.9049.3147.990.16%62,418
Jan 29, 202648.9949.2748.7949.2347.910.84%61,374
Jan 28, 202649.0049.2048.7648.8247.52-0.75%84,939
Jan 27, 202649.1449.1948.9549.1947.880.10%51,992
Jan 26, 202649.0849.3249.0349.1447.830.02%74,755
Jan 23, 202649.0149.1648.8849.1347.820.12%91,267
Jan 22, 202649.3649.3848.9649.0747.76-0.57%88,174
Jan 21, 202649.4249.4648.9649.3548.03-0.64%96,348
Jan 20, 202650.0150.0249.5249.6747.90-0.90%183,542
Jan 16, 202649.6450.2649.6450.1248.340.62%185,736
Jan 15, 202649.6049.8949.5749.8148.040.55%75,510
Jan 14, 202649.2749.6149.2049.5447.780.59%89,560
Jan 13, 202649.1049.2548.7049.2547.500.29%83,601
Jan 12, 202648.9849.1548.9249.1147.360.31%100,314
Jan 9, 202648.9649.1448.9048.9647.220.12%58,200
Jan 8, 202648.4849.0348.4548.9047.160.72%70,612
Jan 7, 202648.9949.2048.5548.5546.82-0.92%69,055
Jan 6, 202648.6949.0748.5649.0047.260.49%64,552
Jan 5, 202648.5648.8848.3648.7647.030.41%114,085
Jan 2, 202648.6048.8048.3648.5646.83-0.08%73,717
Dec 31, 202548.9048.9948.6048.6046.87-0.78%74,583
Dec 30, 202548.9849.0448.8548.9847.24-79,986
Dec 29, 202548.8649.0848.8048.9847.240.14%80,829
Dec 26, 202548.8049.0048.6548.9147.17-0.02%80,563
Dec 24, 202548.5248.9248.5248.9247.180.02%43,871
Dec 23, 202548.9848.9848.7148.9146.75-0.06%76,167
Dec 22, 202548.6648.9448.4848.9446.780.55%79,247
Dec 19, 202548.7848.9448.6548.6746.52-0.47%128,330
Dec 18, 202549.1449.2048.7248.9046.74-0.49%115,501
Dec 17, 202548.9149.1948.8549.1446.970.47%83,507
Dec 16, 202549.2249.2648.7948.9146.75-0.77%134,051
Dec 15, 202549.1349.2948.8849.2947.110.33%97,638
Dec 12, 202549.1549.3148.8349.1346.960.37%65,069
Dec 11, 202548.8049.1748.8048.9546.790.18%37,409
Dec 10, 202548.7549.0848.7048.8646.700.12%57,555
Dec 9, 202549.0249.2848.6748.8046.64-0.51%106,488
Dec 8, 202549.3649.4048.9749.0546.88-0.67%103,561
Dec 5, 202549.3149.5549.3049.3847.200.12%51,660
Dec 4, 202549.3449.5649.2249.3247.14-0.02%66,433
Dec 3, 202549.2449.3849.1249.3347.150.08%71,410