Skip to main content
iShares US Transportation ETF (IYT)
BATS: IYT · Real-Time Price · USD
87.18
+0.54 (0.62%)
At close: Jun 26, 2026, 4:00 PM EDT
86.61
-0.57 (-0.65%)
After-hours: Jun 26, 2026, 8:00 PM EDT

IYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202686.7287.4486.4887.1887.180.62%1,048,862
Jun 25, 202685.5387.4685.5386.6486.641.57%131,174
Jun 24, 202684.3886.0784.2985.3085.301.62%137,506
Jun 23, 202684.5584.8783.8283.9483.94-0.78%43,494
Jun 22, 202684.1985.5183.8184.6084.600.79%483,958
Jun 18, 202684.0084.8883.7483.9483.940.74%891,564
Jun 17, 202685.9485.9483.1583.3283.32-3.23%199,195
Jun 16, 202686.5187.2385.9986.1086.10-0.47%75,062
Jun 15, 202687.5287.8886.2586.5186.510.18%965,001
Jun 12, 202686.6686.8685.6686.5186.360.45%450,759
Jun 11, 202683.4286.1883.3186.1285.973.47%755,706
Jun 10, 202684.2284.7383.1883.2383.08-3.14%1,113,490
Jun 9, 202685.4486.2484.1085.9385.781.34%1,055,786
Jun 8, 202684.7985.4784.4584.7984.640.21%398,285
Jun 5, 202683.9585.1983.9584.6184.460.26%423,831
Jun 4, 202684.3185.0083.9184.3984.240.99%426,443
Jun 3, 202683.4284.1583.2883.5683.41-0.50%415,232
Jun 2, 202684.3184.6983.7683.9883.83-1.00%305,258
Jun 1, 202683.5484.9882.5984.8384.681.23%371,290
May 29, 202684.0484.7483.4083.8083.65-0.21%758,269
May 28, 202684.0984.2482.8283.9883.83-0.74%463,324
May 27, 202683.5084.7183.5084.6184.461.94%622,437
May 26, 202681.9983.1281.9983.0082.851.90%1,353,259
May 22, 202681.6581.9181.2181.4581.300.10%385,199
May 21, 202680.9381.7080.2981.3781.22-0.11%346,642
May 20, 202679.9781.9079.5881.4681.312.25%590,524
May 19, 202680.1080.3979.0179.6779.53-0.83%452,445
May 18, 202680.1680.9079.8180.3480.200.34%281,388
May 15, 202679.7180.3079.2380.0779.93-0.15%552,196
May 14, 202679.1780.3778.3080.1980.051.52%1,210,368
May 13, 202679.1579.6178.7978.9978.85-0.64%813,030
May 12, 202679.7780.1678.6279.5079.36-0.70%543,632
May 11, 202680.6180.8679.9780.0679.92-0.89%273,133
May 8, 202680.9581.0480.4380.7880.640.01%359,388
May 7, 202681.8882.3780.7080.7780.63-1.03%501,312
May 6, 202680.4182.0680.4181.6181.463.55%1,688,516
May 5, 202678.0179.0678.0178.8178.671.55%417,677
May 4, 202679.7579.7577.5177.6177.47-3.95%892,298
May 1, 202681.5281.7480.7280.8080.66-0.58%520,200
Apr 30, 202679.9581.3679.9281.2781.121.60%633,738
Apr 29, 202680.5681.1079.5979.9979.85-1.11%725,508
Apr 28, 202681.7481.7480.7480.8980.75-0.87%775,227
Apr 27, 202681.2782.3281.2781.6081.450.31%588,749
Apr 24, 202681.6381.9180.9681.3581.20-0.31%1,547,174
Apr 23, 202681.1282.1980.6881.6081.451.72%2,500,403
Apr 22, 202682.6382.8680.0780.2280.08-2.33%995,462
Apr 21, 202682.5683.2481.5182.1381.98-0.34%633,709
Apr 20, 202681.3882.4781.0782.4182.260.66%290,013
Apr 17, 202681.8883.1081.6281.8781.721.90%478,202
Apr 16, 202679.0580.7179.0580.3480.201.70%719,142
Apr 15, 202678.8179.2978.5379.0078.860.06%474,750
Apr 14, 202678.3378.9777.8578.9578.811.44%481,165
Apr 13, 202676.7177.8576.6077.8377.690.59%536,081
Apr 10, 202677.9678.2377.1877.3777.23-0.71%497,303
Apr 9, 202677.5378.0876.8877.9277.780.18%616,209
Apr 8, 202678.3279.3877.5277.7877.643.09%750,454
Apr 7, 202675.1975.8874.8275.4575.32-0.32%669,970
Apr 6, 202675.2875.8074.8275.6975.550.54%983,733
Apr 2, 202673.8475.8973.5675.2875.150.01%8,507,283
Apr 1, 202675.1776.1074.9475.2775.140.90%4,077,598
Mar 31, 202672.9374.7772.5974.6074.473.35%1,587,039
Mar 30, 202673.0873.2372.0472.1872.05-0.43%385,021
Mar 27, 202673.1973.2372.2572.4972.36-1.64%317,586
Mar 26, 202673.9674.8073.5273.7073.57-1.37%440,822
Mar 25, 202674.7375.3274.0974.7274.590.89%502,004
Mar 24, 202673.5574.8273.2974.0673.93-0.11%593,615
Mar 23, 202674.7275.4574.1374.1474.011.45%983,045
Mar 20, 202674.2074.2072.4673.0872.95-1.06%774,995
Mar 19, 202673.5774.2372.9273.8673.73-0.27%582,336
Mar 18, 202674.6974.9873.9974.0673.93-1.38%702,926
Mar 17, 202674.7775.8274.6975.1074.971.72%516,082
Mar 16, 202673.9974.6273.6874.1073.701.15%357,851
Mar 13, 202673.6174.0372.8373.2672.870.07%448,773
Mar 12, 202674.8175.0173.1073.2172.82-3.39%1,893,032
Mar 11, 202676.0176.2575.0775.7875.37-0.08%442,399
Mar 10, 202676.6877.4175.7375.8475.43-1.19%684,512
Mar 9, 202675.3276.8673.6276.7576.340.39%867,606
Mar 6, 202677.7277.7275.9676.4576.04-3.18%2,642,870
Mar 5, 202680.7781.2578.6478.9678.53-3.24%685,128
Mar 4, 202682.1282.5081.3081.6081.16-0.01%316,262
Mar 3, 202680.1682.0779.1881.6181.17-0.41%847,395
Mar 2, 202680.4482.1280.1481.9581.510.21%1,100,416
Feb 27, 202681.2581.9581.0781.7881.34-0.54%460,941
Feb 26, 202680.8882.5880.8282.2281.782.21%623,996
Feb 25, 202681.2081.2379.9880.4480.01-0.42%326,571
Feb 24, 202679.8481.0179.8480.7880.350.96%274,886
Feb 23, 202681.7281.9279.7880.0179.58-2.90%364,938
Feb 20, 202680.8182.5380.7182.4081.961.68%674,978
Feb 19, 202681.5381.7080.8381.0480.60-0.94%355,386
Feb 18, 202680.3181.9080.2881.8181.371.25%576,766
Feb 17, 202680.2681.0980.1080.8080.371.11%323,415
Feb 13, 202679.3780.3478.8979.9179.480.73%554,083
Feb 12, 202682.0682.6177.9279.3378.90-2.60%1,914,162
Feb 11, 202682.6283.0781.2781.4581.01-0.82%685,779
Feb 10, 202681.8082.6381.7982.1281.680.23%562,600
Feb 9, 202682.0582.1981.2681.9381.49-0.43%460,041
Feb 6, 202680.9682.5180.4482.2881.842.01%633,386
Feb 5, 202680.8481.3880.3980.6680.23-0.37%796,217
Feb 4, 202679.8481.1879.5980.9680.521.52%1,144,276
Feb 3, 202678.8680.4078.8479.7579.321.17%2,625,760