IZRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.88	29.15	27.59	29.15	29.15	1.08%	8,084
Jun 25, 2026	28.95	28.95	28.73	28.84	28.84	-0.55%	4,068
Jun 24, 2026	29.64	29.64	28.71	29.00	29.00	0.17%	9,682
Jun 23, 2026	28.38	29.15	28.38	28.95	28.95	-1.26%	13,175
Jun 22, 2026	29.31	29.60	29.24	29.32	29.32	-1.61%	6,103
Jun 18, 2026	30.01	30.06	29.58	29.80	29.80	1.09%	4,651
Jun 17, 2026	29.84	30.08	29.34	29.48	29.48	-1.73%	13,522
Jun 16, 2026	30.37	30.57	30.00	30.00	30.00	-1.74%	8,232
Jun 15, 2026	30.07	30.75	30.07	30.53	30.53	0.26%	18,846
Jun 12, 2026	30.20	30.49	30.04	30.45	30.45	0.36%	12,718
Jun 11, 2026	29.20	30.36	29.20	30.34	30.34	3.66%	9,568
Jun 10, 2026	29.69	29.79	28.77	29.27	29.27	-1.05%	5,556
Jun 9, 2026	30.47	30.47	28.94	29.58	29.58	-1.53%	17,114
Jun 8, 2026	30.48	30.48	29.93	30.04	30.04	1.66%	27,972
Jun 5, 2026	30.92	30.92	29.55	29.55	29.55	-5.47%	9,971
Jun 4, 2026	31.00	31.53	31.00	31.26	31.26	0.48%	10,043
Jun 3, 2026	31.59	31.59	31.10	31.11	31.11	-2.54%	18,863
Jun 2, 2026	32.26	32.26	31.44	31.92	31.92	-1.85%	24,883
Jun 1, 2026	32.08	32.52	32.08	32.52	32.52	-0.61%	7,470
May 29, 2026	32.26	32.76	32.26	32.72	32.72	1.49%	17,914
May 28, 2026	31.33	32.24	31.33	32.24	32.24	2.23%	29,100
May 27, 2026	31.87	31.87	31.50	31.54	31.54	-0.46%	7,865
May 26, 2026	31.50	31.72	31.24	31.68	31.68	1.73%	24,303
May 22, 2026	30.62	31.29	30.62	31.14	31.14	1.40%	16,783
May 21, 2026	30.75	30.85	30.44	30.71	30.71	-0.10%	6,347
May 20, 2026	30.24	30.77	30.11	30.74	30.74	1.52%	5,095
May 19, 2026	30.64	30.64	29.98	30.28	30.28	0.45%	19,168
May 18, 2026	30.37	30.37	29.72	30.15	30.15	-0.05%	5,028
May 15, 2026	30.26	30.60	30.00	30.16	30.16	-1.21%	15,119
May 14, 2026	30.23	30.63	30.14	30.53	30.53	0.31%	12,368
May 13, 2026	30.51	30.51	30.08	30.44	30.43	-1.24%	61,009
May 12, 2026	30.97	31.23	30.32	30.82	30.82	-1.47%	15,666
May 11, 2026	31.53	31.62	31.20	31.28	31.28	-0.79%	10,558
May 8, 2026	31.22	31.74	31.19	31.53	31.53	1.43%	15,704
May 7, 2026	31.00	31.16	30.47	31.08	31.08	0.21%	13,544
May 6, 2026	31.05	31.06	30.84	31.02	31.02	-0.06%	11,738
May 5, 2026	30.78	31.03	30.55	31.03	31.03	1.67%	9,191
May 4, 2026	30.54	31.04	30.50	30.53	30.53	-0.41%	24,259
May 1, 2026	30.07	30.77	30.00	30.65	30.65	1.86%	25,528
Apr 30, 2026	29.37	30.25	29.37	30.09	30.09	2.56%	15,961
Apr 29, 2026	29.21	29.62	29.15	29.34	29.34	-0.07%	5,653
Apr 28, 2026	29.50	29.57	29.20	29.36	29.36	-0.96%	21,758
Apr 27, 2026	29.98	29.98	29.62	29.65	29.65	0.22%	8,922
Apr 24, 2026	29.00	29.60	29.00	29.58	29.58	0.92%	18,286
Apr 23, 2026	29.70	29.76	29.20	29.31	29.31	-1.08%	8,504
Apr 22, 2026	29.54	29.94	29.54	29.63	29.63	0.30%	15,919
Apr 21, 2026	29.61	29.92	29.40	29.54	29.54	-0.91%	9,940
Apr 20, 2026	29.51	29.89	29.44	29.81	29.81	-0.60%	13,895
Apr 17, 2026	29.83	30.00	29.66	29.99	29.99	2.08%	15,559
Apr 16, 2026	29.66	29.66	29.04	29.38	29.38	0.31%	14,661
Apr 15, 2026	29.00	29.29	28.92	29.29	29.29	1.60%	9,958
Apr 14, 2026	28.46	29.00	28.46	28.83	28.83	1.94%	10,713
Apr 13, 2026	27.94	28.28	27.02	28.28	28.28	1.00%	12,395
Apr 10, 2026	28.31	28.47	28.00	28.00	28.00	-0.99%	10,949
Apr 9, 2026	28.03	28.35	28.03	28.28	28.28	-1.39%	10,242
Apr 8, 2026	28.81	29.09	28.39	28.68	28.68	3.65%	15,011
Apr 7, 2026	27.65	27.92	27.18	27.67	27.67	-0.90%	31,763
Apr 6, 2026	28.10	28.11	27.68	27.92	27.92	1.64%	12,300
Apr 2, 2026	27.07	27.56	27.07	27.47	27.47	0.37%	4,084
Apr 1, 2026	27.69	27.81	27.00	27.37	27.37	1.67%	35,972
Mar 31, 2026	26.06	26.95	26.06	26.92	26.92	3.06%	22,648
Mar 30, 2026	26.66	26.66	25.96	26.12	26.12	-1.47%	19,574
Mar 27, 2026	27.36	27.36	26.39	26.51	26.51	-4.57%	23,086
Mar 26, 2026	27.90	27.99	27.69	27.78	27.78	-0.22%	10,584
Mar 25, 2026	27.84	28.11	27.80	27.84	27.84	0.25%	12,870
Mar 24, 2026	28.28	28.28	27.60	27.77	27.77	-1.80%	8,753
Mar 23, 2026	28.14	28.51	28.08	28.28	28.28	0.55%	17,020
Mar 20, 2026	28.79	28.79	28.04	28.13	28.13	-1.59%	11,827
Mar 19, 2026	28.25	28.69	28.24	28.58	28.58	0.11%	30,487
Mar 18, 2026	28.85	28.92	28.46	28.55	28.55	-0.63%	12,181
Mar 17, 2026	28.75	28.95	28.70	28.73	28.73	2.28%	14,033
Mar 16, 2026	28.00	28.35	28.00	28.09	28.09	0.86%	30,363
Mar 13, 2026	27.97	28.22	27.72	27.85	27.85	0.22%	6,795
Mar 12, 2026	28.30	28.35	27.72	27.79	27.79	-1.59%	25,969
Mar 11, 2026	28.22	28.52	28.15	28.24	28.24	-1.22%	23,276
Mar 10, 2026	28.72	28.75	28.49	28.59	28.59	-1.28%	14,797
Mar 9, 2026	28.47	29.18	28.36	28.96	28.96	-1.16%	37,093
Mar 6, 2026	28.98	29.41	28.98	29.30	29.30	-0.27%	45,489
Mar 5, 2026	29.43	29.90	29.01	29.38	29.38	1.63%	33,068
Mar 4, 2026	28.81	29.00	28.56	28.91	28.91	2.19%	54,757
Mar 3, 2026	28.55	28.55	27.63	28.29	28.29	-0.70%	122,608
Mar 2, 2026	27.44	28.50	27.44	28.49	28.49	4.21%	44,510
Feb 27, 2026	27.24	27.34	27.09	27.34	27.34	-0.98%	16,030
Feb 26, 2026	27.70	27.89	27.28	27.61	27.61	0.69%	7,944
Feb 25, 2026	27.44	27.57	27.26	27.42	27.42	-0.29%	46,095
Feb 24, 2026	27.37	27.85	27.15	27.50	27.50	-0.65%	60,948
Feb 23, 2026	28.16	28.50	27.54	27.68	27.68	-1.81%	26,734
Feb 20, 2026	27.78	28.67	27.78	28.19	28.19	0.18%	11,146
Feb 19, 2026	28.20	28.35	28.00	28.14	28.14	-0.11%	14,467
Feb 18, 2026	28.23	28.59	27.82	28.17	28.17	-0.42%	29,372
Feb 17, 2026	28.22	28.35	27.84	28.29	28.29	-0.18%	13,894
Feb 13, 2026	28.50	28.63	28.34	28.34	28.34	1.07%	8,557
Feb 12, 2026	28.49	28.73	27.89	28.04	28.04	-3.01%	34,373
Feb 11, 2026	29.89	29.89	28.69	28.91	28.91	-2.68%	22,429
Feb 10, 2026	29.60	29.83	29.52	29.71	29.71	0.93%	10,625
Feb 9, 2026	29.37	29.55	29.01	29.43	29.43	1.20%	14,610
Feb 6, 2026	28.67	29.19	28.60	29.08	29.08	2.18%	13,919
Feb 5, 2026	28.79	29.13	28.46	28.46	28.46	-2.55%	21,631
Feb 4, 2026	29.90	29.90	29.00	29.20	29.20	-2.20%	17,482
Feb 3, 2026	30.61	30.70	29.76	29.86	29.86	-2.48%	24,364