Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.39
-0.05 (-0.09%)
Mar 6, 2026, 10:21 AM EST - Market open
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.42 | 50.43 | 50.36 | 50.38 | - | -0.10% | 951,239 |
| Mar 5, 2026 | 50.47 | 50.48 | 50.41 | 50.43 | 50.43 | -0.06% | 7,648,549 |
| Mar 4, 2026 | 50.36 | 50.48 | 50.36 | 50.46 | 50.46 | 0.04% | 8,214,401 |
| Mar 3, 2026 | 50.42 | 50.48 | 50.38 | 50.44 | 50.44 | - | 10,639,359 |
| Mar 2, 2026 | 50.35 | 50.50 | 50.33 | 50.44 | 50.44 | 0.12% | 9,244,508 |
| Feb 27, 2026 | 50.50 | 50.53 | 50.36 | 50.38 | 50.38 | -0.61% | 11,234,030 |
| Feb 26, 2026 | 50.75 | 50.76 | 50.68 | 50.69 | 50.50 | -0.10% | 10,763,809 |
| Feb 25, 2026 | 50.77 | 50.78 | 50.72 | 50.74 | 50.55 | - | 5,646,194 |
| Feb 24, 2026 | 50.74 | 50.76 | 50.71 | 50.74 | 50.55 | 0.02% | 6,191,161 |
| Feb 23, 2026 | 50.79 | 50.79 | 50.73 | 50.73 | 50.54 | -0.06% | 8,401,095 |
| Feb 20, 2026 | 50.75 | 50.78 | 50.75 | 50.76 | 50.57 | 0.06% | 5,982,910 |
| Feb 19, 2026 | 50.76 | 50.76 | 50.72 | 50.73 | 50.54 | -0.04% | 13,041,504 |
| Feb 18, 2026 | 50.74 | 50.76 | 50.73 | 50.75 | 50.56 | 0.06% | 7,467,754 |
| Feb 17, 2026 | 50.75 | 50.75 | 50.72 | 50.72 | 50.53 | -0.02% | 4,874,768 |
| Feb 13, 2026 | 50.71 | 50.74 | 50.70 | 50.73 | 50.54 | 0.04% | 6,202,497 |
| Feb 12, 2026 | 50.70 | 50.71 | 50.68 | 50.71 | 50.52 | 0.04% | 6,595,508 |
| Feb 11, 2026 | 50.70 | 50.70 | 50.68 | 50.69 | 50.50 | -0.02% | 5,106,442 |
| Feb 10, 2026 | 50.70 | 50.70 | 50.66 | 50.70 | 50.51 | 0.04% | 5,745,592 |
| Feb 9, 2026 | 50.66 | 50.69 | 50.66 | 50.68 | 50.49 | 0.04% | 5,268,867 |
| Feb 6, 2026 | 50.64 | 50.66 | 50.62 | 50.66 | 50.47 | 0.06% | 6,786,815 |
| Feb 5, 2026 | 50.70 | 50.70 | 50.62 | 50.63 | 50.44 | -0.12% | 9,186,856 |
| Feb 4, 2026 | 50.69 | 50.69 | 50.67 | 50.69 | 50.50 | 0.02% | 5,848,020 |
| Feb 3, 2026 | 50.71 | 50.71 | 50.67 | 50.68 | 50.49 | -0.02% | 5,795,756 |
| Feb 2, 2026 | 50.67 | 50.69 | 50.67 | 50.69 | 50.50 | 0.04% | 5,756,693 |
| Jan 30, 2026 | 50.65 | 50.68 | 50.64 | 50.67 | 50.48 | -0.30% | 11,690,086 |
| Jan 29, 2026 | 50.80 | 50.82 | 50.78 | 50.82 | 50.44 | 0.04% | 12,764,765 |
| Jan 28, 2026 | 50.78 | 50.81 | 50.77 | 50.80 | 50.43 | 0.06% | 19,780,287 |
| Jan 27, 2026 | 50.78 | 50.78 | 50.75 | 50.77 | 50.40 | - | 5,410,761 |
| Jan 26, 2026 | 50.80 | 50.80 | 50.76 | 50.77 | 50.40 | -0.06% | 7,669,460 |
| Jan 23, 2026 | 50.78 | 50.80 | 50.78 | 50.80 | 50.43 | 0.08% | 4,629,504 |
| Jan 22, 2026 | 50.78 | 50.78 | 50.75 | 50.76 | 50.39 | -0.02% | 4,045,963 |
| Jan 21, 2026 | 50.76 | 50.77 | 50.75 | 50.77 | 50.40 | 0.04% | 4,319,284 |
| Jan 20, 2026 | 50.74 | 50.76 | 50.73 | 50.75 | 50.38 | - | 5,952,747 |
| Jan 16, 2026 | 50.70 | 50.75 | 50.69 | 50.75 | 50.38 | 0.14% | 4,715,163 |
| Jan 15, 2026 | 50.68 | 50.69 | 50.68 | 50.68 | 50.31 | 0.02% | 5,332,231 |
| Jan 14, 2026 | 50.68 | 50.69 | 50.66 | 50.67 | 50.30 | 0.02% | 5,458,629 |
| Jan 13, 2026 | 50.66 | 50.68 | 50.65 | 50.66 | 50.29 | 0.04% | 6,582,033 |
| Jan 12, 2026 | 50.65 | 50.66 | 50.64 | 50.64 | 50.27 | - | 6,888,297 |
| Jan 9, 2026 | 50.65 | 50.66 | 50.63 | 50.64 | 50.27 | 0.04% | 5,502,047 |
| Jan 8, 2026 | 50.62 | 50.64 | 50.60 | 50.62 | 50.25 | -0.02% | 5,652,167 |
| Jan 7, 2026 | 50.61 | 50.63 | 50.60 | 50.63 | 50.26 | 0.06% | 7,858,601 |
| Jan 6, 2026 | 50.60 | 50.60 | 50.59 | 50.60 | 50.23 | 0.02% | 5,250,254 |
| Jan 5, 2026 | 50.61 | 50.61 | 50.56 | 50.59 | 50.22 | -0.04% | 5,268,133 |
| Jan 2, 2026 | 50.58 | 50.61 | 50.57 | 50.61 | 50.24 | 0.06% | 3,652,195 |
| Dec 31, 2025 | 50.58 | 50.59 | 50.57 | 50.58 | 50.21 | 0.02% | 3,311,231 |
| Dec 30, 2025 | 50.56 | 50.57 | 50.54 | 50.57 | 50.20 | 0.04% | 4,852,757 |
| Dec 29, 2025 | 50.55 | 50.55 | 50.52 | 50.55 | 50.18 | 0.02% | 3,063,370 |
| Dec 26, 2025 | 50.50 | 50.54 | 50.50 | 50.54 | 50.17 | 0.10% | 2,494,811 |
| Dec 24, 2025 | 50.48 | 50.50 | 50.48 | 50.49 | 50.12 | 0.06% | 2,312,378 |
| Dec 23, 2025 | 50.44 | 50.47 | 50.44 | 50.46 | 50.09 | 0.04% | 4,366,635 |
| Dec 22, 2025 | 50.45 | 50.45 | 50.43 | 50.44 | 50.07 | -0.43% | 5,521,952 |
| Dec 19, 2025 | 50.66 | 50.69 | 50.66 | 50.66 | 50.04 | - | 4,110,304 |
| Dec 18, 2025 | 50.63 | 50.66 | 50.63 | 50.66 | 50.04 | 0.08% | 5,431,784 |
| Dec 17, 2025 | 50.62 | 50.64 | 50.61 | 50.62 | 50.00 | 0.02% | 7,130,506 |
| Dec 16, 2025 | 50.60 | 50.62 | 50.58 | 50.61 | 49.99 | 0.02% | 3,758,524 |
| Dec 15, 2025 | 50.59 | 50.60 | 50.57 | 50.60 | 49.98 | 0.04% | 5,420,938 |
| Dec 12, 2025 | 50.58 | 50.59 | 50.56 | 50.58 | 49.96 | 0.02% | 3,781,176 |
| Dec 11, 2025 | 50.53 | 50.57 | 50.53 | 50.57 | 49.95 | 0.06% | 12,963,261 |
| Dec 10, 2025 | 50.54 | 50.56 | 50.53 | 50.54 | 49.92 | 0.04% | 22,113,348 |
| Dec 9, 2025 | 50.53 | 50.53 | 50.51 | 50.52 | 49.90 | - | 7,990,942 |
| Dec 8, 2025 | 50.58 | 50.58 | 50.50 | 50.52 | 49.90 | -0.04% | 14,832,352 |
| Dec 5, 2025 | 50.58 | 50.58 | 50.52 | 50.54 | 49.92 | - | 4,831,041 |
| Dec 4, 2025 | 50.55 | 50.57 | 50.53 | 50.54 | 49.92 | - | 4,425,186 |
| Dec 3, 2025 | 50.55 | 50.57 | 50.54 | 50.54 | 49.92 | 0.02% | 5,046,399 |
| Dec 2, 2025 | 50.57 | 50.57 | 50.53 | 50.53 | 49.91 | -0.06% | 4,824,264 |
| Dec 1, 2025 | 50.54 | 50.56 | 50.51 | 50.56 | 49.94 | -0.34% | 5,748,356 |
| Nov 28, 2025 | 50.71 | 50.74 | 50.70 | 50.73 | 49.92 | 0.06% | 1,572,158 |
| Nov 26, 2025 | 50.71 | 50.72 | 50.67 | 50.70 | 49.89 | 0.04% | 3,762,963 |
| Nov 25, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 49.87 | - | 6,110,028 |
| Nov 24, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 49.87 | -0.02% | 5,369,275 |
| Nov 21, 2025 | 50.69 | 50.70 | 50.67 | 50.69 | 49.88 | 0.04% | 5,459,344 |
| Nov 20, 2025 | 50.69 | 50.69 | 50.67 | 50.67 | 49.86 | - | 4,832,726 |
| Nov 19, 2025 | 50.65 | 50.67 | 50.64 | 50.67 | 49.86 | 0.08% | 4,494,913 |
| Nov 18, 2025 | 50.68 | 50.68 | 50.63 | 50.63 | 49.82 | -0.04% | 6,824,336 |
| Nov 17, 2025 | 50.64 | 50.71 | 50.63 | 50.65 | 49.84 | 0.04% | 4,102,326 |
| Nov 14, 2025 | 50.63 | 50.64 | 50.61 | 50.63 | 49.82 | 0.02% | 4,227,508 |
| Nov 13, 2025 | 50.64 | 50.64 | 50.61 | 50.62 | 49.81 | 0.02% | 4,548,614 |
| Nov 12, 2025 | 50.64 | 50.64 | 50.61 | 50.61 | 49.80 | -0.02% | 3,099,485 |
| Nov 11, 2025 | 50.63 | 50.63 | 50.60 | 50.62 | 49.81 | 0.02% | 2,767,179 |
| Nov 10, 2025 | 50.60 | 50.61 | 50.59 | 50.61 | 49.80 | 0.06% | 4,766,485 |
| Nov 7, 2025 | 50.63 | 50.63 | 50.58 | 50.58 | 49.77 | 0.02% | 5,001,317 |
| Nov 6, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | 49.76 | - | 5,346,054 |
| Nov 5, 2025 | 50.57 | 50.58 | 50.56 | 50.57 | 49.76 | 0.02% | 4,130,783 |
| Nov 4, 2025 | 50.58 | 50.58 | 50.54 | 50.56 | 49.75 | 0.02% | 8,246,037 |
| Nov 3, 2025 | 50.57 | 50.58 | 50.54 | 50.55 | 49.74 | -0.37% | 4,231,558 |
| Oct 31, 2025 | 50.71 | 50.77 | 50.71 | 50.74 | 49.71 | 0.08% | 9,822,568 |
| Oct 30, 2025 | 50.74 | 50.74 | 50.70 | 50.70 | 49.67 | -0.04% | 5,265,567 |
| Oct 29, 2025 | 50.76 | 50.76 | 50.71 | 50.72 | 49.69 | -0.04% | 6,731,226 |
| Oct 28, 2025 | 50.76 | 50.76 | 50.72 | 50.74 | 49.71 | 0.02% | 2,975,510 |
| Oct 27, 2025 | 50.67 | 50.73 | 50.66 | 50.73 | 49.70 | 0.16% | 7,085,072 |
| Oct 24, 2025 | 50.67 | 50.68 | 50.64 | 50.65 | 49.62 | -0.02% | 2,574,078 |
| Oct 23, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 49.63 | 0.04% | 6,593,993 |
| Oct 22, 2025 | 50.66 | 50.67 | 50.63 | 50.64 | 49.61 | - | 3,293,993 |
| Oct 21, 2025 | 50.63 | 50.67 | 50.62 | 50.64 | 49.61 | 0.04% | 7,037,431 |
| Oct 20, 2025 | 50.62 | 50.64 | 50.61 | 50.62 | 49.59 | - | 6,839,047 |
| Oct 17, 2025 | 50.61 | 50.62 | 50.59 | 50.62 | 49.59 | 0.08% | 4,660,888 |
| Oct 16, 2025 | 50.59 | 50.63 | 50.57 | 50.58 | 49.55 | -0.04% | 5,855,131 |
| Oct 15, 2025 | 50.62 | 50.63 | 50.57 | 50.60 | 49.57 | 0.02% | 6,244,647 |
| Oct 14, 2025 | 50.62 | 50.63 | 50.59 | 50.59 | 49.56 | -0.06% | 4,749,892 |
| Oct 13, 2025 | 50.61 | 50.62 | 50.57 | 50.62 | 49.59 | 0.14% | 2,205,648 |