Janus Henderson AAA CLO ETF (JAAA)

NYSEARCA: JAAA · Real-Time Price · USD

50.67

+0.01 (0.02%)

At close: Jun 26, 2026, 4:00 PM EDT

50.64

-0.03 (-0.06%)

After-hours: Jun 26, 2026, 8:00 PM EDT

JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.66	50.67	50.64	50.67	50.67	0.02%	3,881,053
Jun 25, 2026	50.65	50.66	50.63	50.66	50.66	0.04%	4,032,135
Jun 24, 2026	50.65	50.66	50.63	50.64	50.64	-	3,884,662
Jun 23, 2026	50.64	50.65	50.62	50.64	50.64	-0.02%	3,780,699
Jun 22, 2026	50.64	50.66	50.63	50.65	50.65	0.02%	3,267,049
Jun 18, 2026	50.65	50.65	50.63	50.64	50.64	0.06%	6,136,784
Jun 17, 2026	50.62	50.63	50.61	50.61	50.61	-	3,823,012
Jun 16, 2026	50.62	50.63	50.61	50.61	50.61	-0.02%	5,401,337
Jun 15, 2026	50.61	50.62	50.60	50.62	50.62	0.04%	6,143,840
Jun 12, 2026	50.60	50.61	50.59	50.60	50.60	0.02%	4,796,618
Jun 11, 2026	50.58	50.59	50.57	50.59	50.59	0.02%	5,606,154
Jun 10, 2026	50.59	50.59	50.56	50.58	50.58	0.02%	5,794,185
Jun 9, 2026	50.57	50.59	50.55	50.57	50.57	-0.02%	7,030,404
Jun 8, 2026	50.57	50.58	50.56	50.58	50.58	0.02%	4,395,355
Jun 5, 2026	50.57	50.57	50.55	50.57	50.57	0.04%	5,097,354
Jun 4, 2026	50.56	50.56	50.55	50.55	50.55	0.02%	4,231,945
Jun 3, 2026	50.57	50.57	50.54	50.54	50.54	-0.02%	5,014,091
Jun 2, 2026	50.56	50.56	50.55	50.55	50.55	0.02%	8,095,645
Jun 1, 2026	50.56	50.56	50.53	50.54	50.54	-	5,528,129
May 29, 2026	50.55	50.55	50.53	50.54	50.54	0.06%	4,156,073
May 28, 2026	50.72	50.72	50.71	50.71	50.51	-0.02%	5,597,252
May 27, 2026	50.71	50.72	50.70	50.72	50.52	0.04%	4,302,795
May 26, 2026	50.69	50.71	50.69	50.70	50.50	0.02%	4,681,558
May 22, 2026	50.68	50.71	50.68	50.69	50.49	0.06%	2,844,742
May 21, 2026	50.67	50.68	50.64	50.66	50.46	-	4,831,565
May 20, 2026	50.66	50.67	50.65	50.66	50.46	0.04%	5,762,165
May 19, 2026	50.66	50.66	50.64	50.64	50.44	-0.02%	7,046,118
May 18, 2026	50.64	50.65	50.63	50.65	50.45	0.04%	4,004,951
May 15, 2026	50.65	50.66	50.63	50.63	50.43	-0.02%	4,073,377
May 14, 2026	50.64	50.64	50.62	50.64	50.44	0.02%	4,310,118
May 13, 2026	50.62	50.63	50.60	50.63	50.43	0.02%	4,499,036
May 12, 2026	50.59	50.62	50.59	50.62	50.42	0.06%	4,631,214
May 11, 2026	50.59	50.61	50.59	50.59	50.39	-0.02%	6,136,116
May 8, 2026	50.59	50.60	50.58	50.60	50.40	0.06%	7,042,326
May 7, 2026	50.57	50.59	50.56	50.57	50.37	0.02%	5,362,493
May 6, 2026	50.56	50.57	50.54	50.56	50.36	-	9,939,887
May 5, 2026	50.57	50.57	50.54	50.56	50.36	0.04%	4,604,014
May 4, 2026	50.54	50.56	50.53	50.54	50.34	0.06%	4,479,964
May 1, 2026	50.53	50.53	50.51	50.51	50.31	-0.02%	5,456,790
Apr 30, 2026	50.53	50.54	50.50	50.52	50.32	0.04%	4,573,379
Apr 29, 2026	50.67	50.70	50.64	50.70	50.30	0.08%	12,233,812
Apr 28, 2026	50.66	50.67	50.64	50.66	50.26	-	6,866,555
Apr 27, 2026	50.66	50.67	50.64	50.66	50.26	0.02%	4,525,011
Apr 24, 2026	50.64	50.66	50.62	50.65	50.25	0.04%	7,140,358
Apr 23, 2026	50.63	50.63	50.61	50.63	50.23	0.02%	2,801,741
Apr 22, 2026	50.61	50.62	50.61	50.62	50.22	0.04%	3,863,973
Apr 21, 2026	50.58	50.60	50.58	50.60	50.20	0.02%	3,086,620
Apr 20, 2026	50.61	50.61	50.58	50.59	50.19	-0.08%	4,262,148
Apr 17, 2026	50.60	50.63	50.58	50.63	50.23	0.08%	3,931,088
Apr 16, 2026	50.57	50.60	50.56	50.59	50.19	0.02%	3,032,802
Apr 15, 2026	50.55	50.58	50.55	50.58	50.18	0.02%	2,792,345
Apr 14, 2026	50.54	50.59	50.54	50.57	50.17	0.04%	4,269,691
Apr 13, 2026	50.50	50.56	50.50	50.55	50.15	0.10%	5,203,446
Apr 10, 2026	50.49	50.54	50.49	50.50	50.10	-	3,321,346
Apr 9, 2026	50.50	50.54	50.47	50.50	50.10	0.02%	5,079,804
Apr 8, 2026	50.47	50.51	50.46	50.49	50.09	0.04%	3,728,789
Apr 7, 2026	50.48	50.48	50.41	50.47	50.07	0.02%	4,138,502
Apr 6, 2026	50.41	50.48	50.41	50.46	50.06	0.08%	4,292,304
Apr 2, 2026	50.39	50.44	50.37	50.42	50.02	0.10%	3,880,672
Apr 1, 2026	50.40	50.40	50.35	50.37	49.97	-	4,222,470
Mar 31, 2026	50.38	50.40	50.32	50.37	49.97	0.12%	3,663,893
Mar 30, 2026	50.53	50.56	50.49	50.51	49.91	0.02%	5,955,073
Mar 27, 2026	50.55	50.60	50.49	50.50	49.90	-0.16%	7,765,325
Mar 26, 2026	50.57	50.60	50.55	50.58	49.98	-0.02%	5,015,434
Mar 25, 2026	50.60	50.62	50.57	50.59	49.99	-	6,506,675
Mar 24, 2026	50.57	50.61	50.53	50.59	49.99	0.04%	12,396,329
Mar 23, 2026	50.50	50.57	50.50	50.57	49.97	0.14%	5,461,423
Mar 20, 2026	50.52	50.56	50.47	50.50	49.90	-	4,657,233
Mar 19, 2026	50.44	50.53	50.44	50.50	49.90	0.08%	5,958,325
Mar 18, 2026	50.48	50.50	50.42	50.46	49.86	-	4,318,646
Mar 17, 2026	50.47	50.51	50.43	50.46	49.86	-	6,855,577
Mar 16, 2026	50.34	50.46	50.34	50.46	49.86	0.16%	5,652,051
Mar 13, 2026	50.46	50.47	50.32	50.38	49.78	-0.16%	7,432,625
Mar 12, 2026	50.43	50.48	50.43	50.46	49.86	0.04%	5,524,510
Mar 11, 2026	50.46	50.48	50.44	50.44	49.84	-0.04%	7,044,114
Mar 10, 2026	50.44	50.49	50.43	50.46	49.86	0.04%	7,812,281
Mar 9, 2026	50.33	50.46	50.33	50.44	49.84	0.14%	8,427,573
Mar 6, 2026	50.42	50.43	50.35	50.37	49.77	-0.12%	8,301,054
Mar 5, 2026	50.47	50.48	50.41	50.43	49.83	-0.06%	7,651,979
Mar 4, 2026	50.36	50.48	50.36	50.46	49.86	0.04%	8,221,226
Mar 3, 2026	50.42	50.48	50.38	50.44	49.84	-	10,644,112
Mar 2, 2026	50.35	50.50	50.33	50.44	49.84	0.12%	9,260,045
Feb 27, 2026	50.50	50.53	50.36	50.38	49.78	-0.23%	11,234,030
Feb 26, 2026	50.75	50.76	50.68	50.69	49.90	-0.10%	10,763,809
Feb 25, 2026	50.77	50.78	50.72	50.74	49.95	-	5,646,194
Feb 24, 2026	50.74	50.76	50.71	50.74	49.95	0.02%	6,191,161
Feb 23, 2026	50.79	50.79	50.73	50.73	49.94	-0.06%	8,401,095
Feb 20, 2026	50.75	50.78	50.75	50.76	49.97	0.06%	5,982,910
Feb 19, 2026	50.76	50.76	50.72	50.73	49.94	-0.04%	13,041,504
Feb 18, 2026	50.74	50.76	50.73	50.75	49.96	0.06%	7,467,754
Feb 17, 2026	50.75	50.75	50.72	50.72	49.93	-0.02%	4,874,768
Feb 13, 2026	50.71	50.74	50.70	50.73	49.94	0.04%	6,202,497
Feb 12, 2026	50.70	50.71	50.68	50.71	49.92	0.04%	6,595,508
Feb 11, 2026	50.70	50.70	50.68	50.69	49.90	-0.02%	5,106,442
Feb 10, 2026	50.70	50.70	50.66	50.70	49.91	0.04%	5,745,592
Feb 9, 2026	50.66	50.69	50.66	50.68	49.89	0.04%	5,268,867
Feb 6, 2026	50.64	50.66	50.62	50.66	49.87	0.06%	6,786,815
Feb 5, 2026	50.70	50.70	50.62	50.63	49.84	-0.12%	9,186,856
Feb 4, 2026	50.69	50.69	50.67	50.69	49.90	0.02%	5,848,020
Feb 3, 2026	50.71	50.71	50.67	50.68	49.89	-0.02%	5,795,756