Innovator 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
29.15
-0.03 (-0.09%)
Mar 9, 2026, 1:28 PM EDT - Market open
JAJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.16 | 29.20 | 29.16 | 29.18 | 29.18 | -0.13% | 20,009 |
| Mar 5, 2026 | 29.22 | 29.23 | 29.18 | 29.21 | 29.21 | -0.02% | 13,068 |
| Mar 4, 2026 | 29.22 | 29.25 | 29.21 | 29.22 | 29.22 | 0.11% | 27,044 |
| Mar 3, 2026 | 29.18 | 29.21 | 29.13 | 29.19 | 29.19 | -0.17% | 23,964 |
| Mar 2, 2026 | 29.23 | 29.24 | 29.17 | 29.24 | 29.24 | 0.06% | 34,992 |
| Feb 27, 2026 | 29.23 | 29.23 | 29.20 | 29.22 | 29.22 | -0.06% | 41,537 |
| Feb 26, 2026 | 29.24 | 29.26 | 29.21 | 29.24 | 29.24 | -0.05% | 66,883 |
| Feb 25, 2026 | 29.23 | 29.26 | 29.23 | 29.26 | 29.26 | 0.10% | 5,921 |
| Feb 24, 2026 | 29.20 | 29.23 | 29.19 | 29.23 | 29.23 | 0.13% | 34,190 |
| Feb 23, 2026 | 29.21 | 29.21 | 29.17 | 29.19 | 29.19 | -0.12% | 26,578 |
| Feb 20, 2026 | 29.21 | 29.24 | 29.20 | 29.23 | 29.23 | - | 30,140 |
| Feb 19, 2026 | 29.21 | 29.23 | 29.16 | 29.23 | 29.23 | -0.02% | 41,734 |
| Feb 18, 2026 | 29.21 | 29.25 | 29.19 | 29.23 | 29.23 | 0.10% | 27,710 |
| Feb 17, 2026 | 29.14 | 29.21 | 29.14 | 29.20 | 29.20 | 0.12% | 43,730 |
| Feb 13, 2026 | 29.15 | 29.20 | 29.15 | 29.17 | 29.17 | 0.02% | 13,457 |
| Feb 12, 2026 | 29.25 | 29.25 | 29.16 | 29.16 | 29.16 | -0.22% | 26,087 |
| Feb 11, 2026 | 29.26 | 29.26 | 29.21 | 29.23 | 29.23 | -0.09% | 28,894 |
| Feb 10, 2026 | 29.27 | 29.27 | 29.23 | 29.25 | 29.25 | 0.06% | 37,299 |
| Feb 9, 2026 | 29.23 | 29.25 | 29.21 | 29.23 | 29.23 | -0.03% | 11,707 |
| Feb 6, 2026 | 29.13 | 29.24 | 29.13 | 29.24 | 29.24 | 0.45% | 43,809 |
| Feb 5, 2026 | 29.18 | 29.18 | 29.11 | 29.11 | 29.11 | -0.17% | 30,993 |
| Feb 4, 2026 | 29.22 | 29.22 | 29.14 | 29.16 | 29.16 | -0.17% | 38,514 |
| Feb 3, 2026 | 29.19 | 29.22 | 29.16 | 29.21 | 29.21 | 0.03% | 49,700 |
| Feb 2, 2026 | 29.20 | 29.24 | 29.20 | 29.20 | 29.20 | - | 55,240 |
| Jan 30, 2026 | 29.19 | 29.20 | 29.18 | 29.20 | 29.20 | 0.03% | 28,383 |
| Jan 29, 2026 | 29.19 | 29.21 | 29.14 | 29.19 | 29.19 | -0.03% | 56,253 |
| Jan 28, 2026 | 29.18 | 29.24 | 29.18 | 29.20 | 29.20 | -0.12% | 57,860 |
| Jan 27, 2026 | 29.22 | 29.24 | 29.20 | 29.24 | 29.24 | 0.05% | 61,443 |
| Jan 26, 2026 | 29.21 | 29.22 | 29.19 | 29.22 | 29.22 | 0.21% | 22,725 |
| Jan 23, 2026 | 29.14 | 29.19 | 29.14 | 29.16 | 29.16 | 0.10% | 14,940 |
| Jan 22, 2026 | 29.16 | 29.17 | 29.12 | 29.13 | 29.13 | -0.07% | 103,747 |
| Jan 21, 2026 | 29.13 | 29.18 | 29.10 | 29.15 | 29.15 | 0.24% | 42,065 |
| Jan 20, 2026 | 29.15 | 29.16 | 29.08 | 29.08 | 29.08 | -0.41% | 50,054 |
| Jan 16, 2026 | 29.16 | 29.20 | 29.16 | 29.20 | 29.20 | 0.04% | 61,490 |
| Jan 15, 2026 | 29.20 | 29.20 | 29.16 | 29.19 | 29.19 | 0.02% | 35,613 |
| Jan 14, 2026 | 29.14 | 29.19 | 29.13 | 29.18 | 29.18 | -0.02% | 67,050 |
| Jan 13, 2026 | 29.20 | 29.20 | 29.15 | 29.19 | 29.19 | 0.03% | 50,812 |
| Jan 12, 2026 | 29.17 | 29.18 | 29.14 | 29.18 | 29.18 | -0.05% | 17,936 |
| Jan 9, 2026 | 29.13 | 29.20 | 29.12 | 29.19 | 29.19 | 0.10% | 76,701 |
| Jan 8, 2026 | 29.13 | 29.17 | 29.11 | 29.16 | 29.16 | 0.02% | 37,493 |
| Jan 7, 2026 | 29.14 | 29.18 | 29.14 | 29.16 | 29.16 | 0.12% | 46,603 |
| Jan 6, 2026 | 29.09 | 29.19 | 29.09 | 29.12 | 29.12 | 0.07% | 43,806 |
| Jan 5, 2026 | 29.08 | 29.16 | 29.08 | 29.10 | 29.10 | 0.02% | 198,428 |
| Jan 2, 2026 | 29.14 | 29.14 | 29.04 | 29.10 | 29.10 | 0.12% | 397,515 |
| Dec 31, 2025 | 29.06 | 29.09 | 29.04 | 29.06 | 29.06 | -0.07% | 55,829 |
| Dec 30, 2025 | 29.05 | 29.08 | 29.04 | 29.08 | 29.08 | 0.09% | 116,030 |
| Dec 29, 2025 | 29.07 | 29.07 | 29.04 | 29.06 | 29.06 | -0.02% | 6,661 |
| Dec 26, 2025 | 29.05 | 29.07 | 29.04 | 29.06 | 29.06 | -0.03% | 17,755 |
| Dec 24, 2025 | 29.07 | 29.07 | 29.03 | 29.07 | 29.07 | 0.17% | 9,477 |
| Dec 23, 2025 | 29.04 | 29.07 | 29.02 | 29.02 | 29.02 | -0.03% | 52,643 |
| Dec 22, 2025 | 29.06 | 29.07 | 29.02 | 29.03 | 29.03 | -0.09% | 19,967 |
| Dec 19, 2025 | 29.04 | 29.06 | 29.04 | 29.06 | 29.06 | 0.16% | 12,472 |
| Dec 18, 2025 | 29.00 | 29.03 | 28.99 | 29.01 | 29.01 | 0.03% | 30,874 |
| Dec 17, 2025 | 28.99 | 29.02 | 28.98 | 29.00 | 29.00 | 0.07% | 16,173 |
| Dec 16, 2025 | 28.98 | 29.02 | 28.98 | 28.98 | 28.98 | -0.07% | 42,643 |
| Dec 15, 2025 | 29.01 | 29.02 | 28.99 | 29.00 | 29.00 | -0.02% | 15,741 |
| Dec 12, 2025 | 29.02 | 29.02 | 28.99 | 29.01 | 29.01 | - | 6,396 |
| Dec 11, 2025 | 29.00 | 29.03 | 28.97 | 29.01 | 29.01 | 0.12% | 46,797 |
| Dec 10, 2025 | 29.00 | 29.02 | 28.92 | 28.97 | 28.97 | 0.02% | 37,462 |
| Dec 9, 2025 | 28.94 | 28.98 | 28.94 | 28.97 | 28.97 | -0.02% | 20,915 |
| Dec 8, 2025 | 28.95 | 29.01 | 28.95 | 28.97 | 28.97 | 0.10% | 21,321 |
| Dec 5, 2025 | 28.95 | 28.99 | 28.94 | 28.94 | 28.94 | -0.10% | 25,443 |
| Dec 4, 2025 | 28.96 | 28.98 | 28.94 | 28.97 | 28.97 | 0.02% | 20,100 |
| Dec 3, 2025 | 28.93 | 28.97 | 28.92 | 28.97 | 28.97 | 0.09% | 16,372 |
| Dec 2, 2025 | 28.95 | 28.95 | 28.90 | 28.94 | 28.94 | 0.03% | 10,023 |
| Dec 1, 2025 | 28.89 | 28.96 | 28.89 | 28.93 | 28.93 | 0.03% | 14,034 |
| Nov 28, 2025 | 28.90 | 28.94 | 28.90 | 28.92 | 28.92 | 0.05% | 20,917 |
| Nov 26, 2025 | 28.89 | 28.92 | 28.87 | 28.91 | 28.91 | 0.09% | 40,447 |
| Nov 25, 2025 | 28.83 | 28.90 | 28.82 | 28.88 | 28.88 | 0.12% | 19,453 |
| Nov 24, 2025 | 28.79 | 28.85 | 28.79 | 28.85 | 28.85 | 0.28% | 21,823 |
| Nov 21, 2025 | 28.77 | 28.80 | 28.71 | 28.76 | 28.76 | 0.15% | 21,990 |
| Nov 20, 2025 | 28.77 | 28.84 | 28.71 | 28.72 | 28.72 | -0.19% | 12,172 |
| Nov 19, 2025 | 28.77 | 28.78 | 28.75 | 28.78 | 28.78 | 0.06% | 353,279 |
| Nov 18, 2025 | 28.74 | 28.79 | 28.73 | 28.76 | 28.76 | -0.03% | 39,846 |
| Nov 17, 2025 | 28.72 | 28.82 | 28.72 | 28.77 | 28.77 | -0.14% | 31,197 |
| Nov 14, 2025 | 28.77 | 28.84 | 28.77 | 28.81 | 28.81 | 0.07% | 110,843 |
| Nov 13, 2025 | 28.82 | 28.84 | 28.78 | 28.79 | 28.79 | -0.21% | 16,796 |
| Nov 12, 2025 | 28.85 | 28.86 | 28.83 | 28.85 | 28.85 | 0.02% | 9,770 |
| Nov 11, 2025 | 28.84 | 28.87 | 28.81 | 28.85 | 28.85 | 0.04% | 15,102 |
| Nov 10, 2025 | 28.82 | 28.84 | 28.79 | 28.83 | 28.83 | 0.20% | 37,472 |
| Nov 7, 2025 | 28.75 | 28.79 | 28.74 | 28.78 | 28.78 | 0.02% | 34,594 |
| Nov 6, 2025 | 28.77 | 28.79 | 28.76 | 28.77 | 28.77 | -0.17% | 10,860 |
| Nov 5, 2025 | 28.78 | 28.82 | 28.77 | 28.82 | 28.82 | 0.10% | 28,094 |
| Nov 4, 2025 | 28.77 | 28.79 | 28.76 | 28.79 | 28.79 | -0.10% | 17,572 |
| Nov 3, 2025 | 28.80 | 28.82 | 28.78 | 28.82 | 28.82 | 0.07% | 18,508 |
| Oct 31, 2025 | 28.78 | 28.83 | 28.78 | 28.80 | 28.80 | 0.09% | 17,311 |
| Oct 30, 2025 | 28.80 | 28.81 | 28.77 | 28.78 | 28.78 | -0.07% | 6,186 |
| Oct 29, 2025 | 28.82 | 28.82 | 28.79 | 28.80 | 28.80 | -0.05% | 7,918 |
| Oct 28, 2025 | 28.78 | 28.81 | 28.78 | 28.81 | 28.81 | 0.16% | 14,501 |
| Oct 27, 2025 | 28.80 | 28.81 | 28.76 | 28.76 | 28.76 | -0.02% | 49,917 |
| Oct 24, 2025 | 28.75 | 28.79 | 28.75 | 28.77 | 28.77 | - | 17,157 |
| Oct 23, 2025 | 28.71 | 28.77 | 28.71 | 28.77 | 28.77 | 0.11% | 16,007 |
| Oct 22, 2025 | 28.72 | 28.75 | 28.70 | 28.74 | 28.74 | -0.03% | 14,750 |
| Oct 21, 2025 | 28.74 | 28.75 | 28.71 | 28.75 | 28.75 | -0.05% | 16,209 |
| Oct 20, 2025 | 28.73 | 28.76 | 28.70 | 28.76 | 28.76 | 0.28% | 70,085 |
| Oct 17, 2025 | 28.68 | 28.70 | 28.65 | 28.68 | 28.68 | 0.07% | 70,762 |
| Oct 16, 2025 | 28.70 | 28.70 | 28.66 | 28.66 | 28.66 | -0.04% | 2,826 |
| Oct 15, 2025 | 28.72 | 28.72 | 28.65 | 28.67 | 28.67 | 0.01% | 5,849 |
| Oct 14, 2025 | 28.65 | 28.69 | 28.63 | 28.67 | 28.67 | -0.01% | 32,877 |
| Oct 13, 2025 | 28.69 | 28.71 | 28.65 | 28.67 | 28.67 | 0.14% | 36,627 |