Innovator 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
28.94
-0.03 (-0.10%)
At close: Dec 5, 2025, 4:00 PM EST
28.94
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JAJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.95 | 28.99 | 28.94 | 28.95 | - | -0.06% | 25,036 |
| Dec 4, 2025 | 28.96 | 28.98 | 28.94 | 28.97 | 28.97 | 0.02% | 20,100 |
| Dec 3, 2025 | 28.93 | 28.97 | 28.92 | 28.97 | 28.97 | 0.09% | 16,372 |
| Dec 2, 2025 | 28.95 | 28.95 | 28.90 | 28.94 | 28.94 | 0.03% | 10,023 |
| Dec 1, 2025 | 28.89 | 28.96 | 28.89 | 28.93 | 28.93 | 0.03% | 14,034 |
| Nov 28, 2025 | 28.90 | 28.94 | 28.90 | 28.92 | 28.92 | 0.05% | 20,917 |
| Nov 26, 2025 | 28.89 | 28.92 | 28.87 | 28.91 | 28.91 | 0.09% | 40,447 |
| Nov 25, 2025 | 28.83 | 28.90 | 28.82 | 28.88 | 28.88 | 0.12% | 19,453 |
| Nov 24, 2025 | 28.79 | 28.85 | 28.79 | 28.85 | 28.85 | 0.28% | 21,823 |
| Nov 21, 2025 | 28.77 | 28.80 | 28.71 | 28.76 | 28.76 | 0.15% | 21,990 |
| Nov 20, 2025 | 28.77 | 28.84 | 28.71 | 28.72 | 28.72 | -0.19% | 12,172 |
| Nov 19, 2025 | 28.77 | 28.78 | 28.75 | 28.78 | 28.78 | 0.06% | 353,279 |
| Nov 18, 2025 | 28.74 | 28.79 | 28.73 | 28.76 | 28.76 | -0.03% | 39,846 |
| Nov 17, 2025 | 28.72 | 28.82 | 28.72 | 28.77 | 28.77 | -0.14% | 31,197 |
| Nov 14, 2025 | 28.77 | 28.84 | 28.77 | 28.81 | 28.81 | 0.07% | 110,843 |
| Nov 13, 2025 | 28.82 | 28.84 | 28.78 | 28.79 | 28.79 | -0.21% | 16,796 |
| Nov 12, 2025 | 28.85 | 28.86 | 28.83 | 28.85 | 28.85 | 0.02% | 9,770 |
| Nov 11, 2025 | 28.84 | 28.87 | 28.81 | 28.85 | 28.85 | 0.04% | 15,102 |
| Nov 10, 2025 | 28.82 | 28.84 | 28.79 | 28.83 | 28.83 | 0.20% | 37,472 |
| Nov 7, 2025 | 28.75 | 28.79 | 28.74 | 28.78 | 28.78 | 0.02% | 34,594 |
| Nov 6, 2025 | 28.77 | 28.79 | 28.76 | 28.77 | 28.77 | -0.17% | 10,860 |
| Nov 5, 2025 | 28.78 | 28.82 | 28.77 | 28.82 | 28.82 | 0.10% | 28,094 |
| Nov 4, 2025 | 28.77 | 28.79 | 28.76 | 28.79 | 28.79 | -0.10% | 17,572 |
| Nov 3, 2025 | 28.80 | 28.82 | 28.78 | 28.82 | 28.82 | 0.07% | 18,508 |
| Oct 31, 2025 | 28.78 | 28.83 | 28.78 | 28.80 | 28.80 | 0.09% | 17,311 |
| Oct 30, 2025 | 28.80 | 28.81 | 28.77 | 28.78 | 28.78 | -0.07% | 6,186 |
| Oct 29, 2025 | 28.82 | 28.82 | 28.79 | 28.80 | 28.80 | -0.05% | 7,918 |
| Oct 28, 2025 | 28.78 | 28.81 | 28.78 | 28.81 | 28.81 | 0.16% | 14,501 |
| Oct 27, 2025 | 28.80 | 28.81 | 28.76 | 28.76 | 28.76 | -0.02% | 49,917 |
| Oct 24, 2025 | 28.75 | 28.79 | 28.75 | 28.77 | 28.77 | - | 17,157 |
| Oct 23, 2025 | 28.71 | 28.77 | 28.71 | 28.77 | 28.77 | 0.11% | 16,007 |
| Oct 22, 2025 | 28.72 | 28.75 | 28.70 | 28.74 | 28.74 | -0.03% | 14,750 |
| Oct 21, 2025 | 28.74 | 28.75 | 28.71 | 28.75 | 28.75 | -0.05% | 16,209 |
| Oct 20, 2025 | 28.73 | 28.76 | 28.70 | 28.76 | 28.76 | 0.28% | 70,085 |
| Oct 17, 2025 | 28.68 | 28.70 | 28.65 | 28.68 | 28.68 | 0.07% | 70,762 |
| Oct 16, 2025 | 28.70 | 28.70 | 28.66 | 28.66 | 28.66 | -0.04% | 2,826 |
| Oct 15, 2025 | 28.72 | 28.72 | 28.65 | 28.67 | 28.67 | 0.01% | 5,849 |
| Oct 14, 2025 | 28.65 | 28.69 | 28.63 | 28.67 | 28.67 | -0.01% | 32,877 |
| Oct 13, 2025 | 28.69 | 28.71 | 28.65 | 28.67 | 28.67 | 0.14% | 36,627 |
| Oct 10, 2025 | 28.70 | 28.74 | 28.63 | 28.63 | 28.63 | -0.24% | 50,657 |
| Oct 9, 2025 | 28.68 | 28.74 | 28.68 | 28.70 | 28.70 | - | 17,010 |
| Oct 8, 2025 | 28.71 | 28.74 | 28.68 | 28.70 | 28.70 | 0.05% | 14,148 |
| Oct 7, 2025 | 28.69 | 28.71 | 28.69 | 28.69 | 28.69 | -0.04% | 13,034 |
| Oct 6, 2025 | 28.67 | 28.73 | 28.67 | 28.70 | 28.70 | 0.09% | 9,438 |
| Oct 3, 2025 | 28.70 | 28.71 | 28.67 | 28.67 | 28.67 | -0.12% | 23,617 |
| Oct 2, 2025 | 28.67 | 28.71 | 28.66 | 28.71 | 28.71 | 0.16% | 22,535 |
| Oct 1, 2025 | 28.69 | 28.70 | 28.65 | 28.66 | 28.66 | 0.03% | 33,770 |
| Sep 30, 2025 | 28.65 | 28.67 | 28.64 | 28.65 | 28.65 | 0.03% | 9,783 |
| Sep 29, 2025 | 28.67 | 28.67 | 28.63 | 28.64 | 28.64 | 0.07% | 10,316 |
| Sep 26, 2025 | 28.61 | 28.66 | 28.61 | 28.62 | 28.62 | -0.02% | 21,029 |
| Sep 25, 2025 | 28.61 | 28.63 | 28.59 | 28.63 | 28.63 | -0.01% | 10,276 |
| Sep 24, 2025 | 28.63 | 28.66 | 28.60 | 28.63 | 28.63 | 0.07% | 17,159 |
| Sep 23, 2025 | 28.65 | 28.67 | 28.61 | 28.61 | 28.61 | -0.10% | 8,437 |
| Sep 22, 2025 | 28.65 | 28.65 | 28.62 | 28.64 | 28.64 | 0.02% | 21,100 |
| Sep 19, 2025 | 28.65 | 28.65 | 28.59 | 28.63 | 28.63 | 0.15% | 7,501 |
| Sep 18, 2025 | 28.62 | 28.64 | 28.59 | 28.59 | 28.59 | -0.09% | 13,058 |
| Sep 17, 2025 | 28.61 | 28.64 | 28.58 | 28.62 | 28.62 | 0.13% | 8,978 |
| Sep 16, 2025 | 28.58 | 28.62 | 28.58 | 28.58 | 28.58 | - | 14,488 |
| Sep 15, 2025 | 28.59 | 28.61 | 28.57 | 28.58 | 28.58 | 0.07% | 27,968 |
| Sep 12, 2025 | 28.56 | 28.60 | 28.56 | 28.56 | 28.56 | - | 20,466 |
| Sep 11, 2025 | 28.59 | 28.60 | 28.56 | 28.56 | 28.56 | 0.07% | 9,955 |
| Sep 10, 2025 | 28.53 | 28.58 | 28.53 | 28.54 | 28.54 | 0.07% | 28,176 |
| Sep 9, 2025 | 28.56 | 28.56 | 28.52 | 28.52 | 28.52 | - | 7,269 |
| Sep 8, 2025 | 28.54 | 28.54 | 28.51 | 28.52 | 28.52 | 0.07% | 32,971 |
| Sep 5, 2025 | 28.52 | 28.56 | 28.48 | 28.50 | 28.50 | 0.04% | 55,574 |
| Sep 4, 2025 | 28.48 | 28.52 | 28.47 | 28.49 | 28.49 | 0.07% | 17,525 |
| Sep 3, 2025 | 28.48 | 28.49 | 28.46 | 28.47 | 28.47 | 0.11% | 8,991 |
| Sep 2, 2025 | 28.46 | 28.47 | 28.42 | 28.44 | 28.44 | -0.09% | 15,990 |
| Aug 29, 2025 | 28.47 | 28.47 | 28.46 | 28.47 | 28.47 | -0.05% | 5,209 |
| Aug 28, 2025 | 28.46 | 28.52 | 28.46 | 28.48 | 28.48 | 0.07% | 29,294 |
| Aug 27, 2025 | 28.45 | 28.50 | 28.45 | 28.46 | 28.46 | 0.04% | 82,662 |
| Aug 26, 2025 | 28.44 | 28.48 | 28.44 | 28.45 | 28.45 | 0.04% | 9,708 |
| Aug 25, 2025 | 28.45 | 28.48 | 28.44 | 28.44 | 28.44 | -0.04% | 10,918 |
| Aug 22, 2025 | 28.42 | 28.49 | 28.41 | 28.45 | 28.45 | 0.25% | 13,319 |
| Aug 21, 2025 | 28.40 | 28.41 | 28.38 | 28.38 | 28.38 | -0.07% | 25,858 |
| Aug 20, 2025 | 28.42 | 28.44 | 28.38 | 28.40 | 28.40 | -0.04% | 28,244 |
| Aug 19, 2025 | 28.45 | 28.45 | 28.41 | 28.41 | 28.41 | -0.04% | 7,292 |
| Aug 18, 2025 | 28.40 | 28.45 | 28.40 | 28.42 | 28.42 | 0.02% | 21,841 |
| Aug 15, 2025 | 28.43 | 28.46 | 28.42 | 28.42 | 28.42 | -0.02% | 7,615 |
| Aug 14, 2025 | 28.41 | 28.46 | 28.40 | 28.42 | 28.42 | - | 27,578 |
| Aug 13, 2025 | 28.43 | 28.45 | 28.41 | 28.42 | 28.42 | 0.04% | 24,826 |
| Aug 12, 2025 | 28.42 | 28.42 | 28.39 | 28.41 | 28.41 | 0.14% | 24,293 |
| Aug 11, 2025 | 28.37 | 28.39 | 28.37 | 28.37 | 28.37 | - | 26,856 |
| Aug 8, 2025 | 28.34 | 28.38 | 28.34 | 28.37 | 28.37 | 0.14% | 12,993 |
| Aug 7, 2025 | 28.34 | 28.36 | 28.32 | 28.33 | 28.33 | - | 17,320 |
| Aug 6, 2025 | 28.31 | 28.35 | 28.31 | 28.33 | 28.33 | 0.04% | 44,306 |
| Aug 5, 2025 | 28.32 | 28.35 | 28.30 | 28.32 | 28.32 | -0.06% | 18,400 |
| Aug 4, 2025 | 28.33 | 28.35 | 28.24 | 28.34 | 28.34 | 0.31% | 147,795 |
| Aug 1, 2025 | 28.27 | 28.30 | 28.25 | 28.25 | 28.25 | -0.18% | 21,099 |
| Jul 31, 2025 | 28.39 | 28.40 | 28.29 | 28.30 | 28.30 | - | 37,697 |
| Jul 30, 2025 | 28.32 | 28.35 | 28.30 | 28.30 | 28.30 | -0.07% | 15,766 |
| Jul 29, 2025 | 28.38 | 28.38 | 28.32 | 28.32 | 28.32 | -0.08% | 30,084 |
| Jul 28, 2025 | 28.33 | 28.36 | 28.32 | 28.34 | 28.34 | 0.02% | 34,044 |
| Jul 25, 2025 | 28.31 | 28.36 | 28.31 | 28.34 | 28.34 | 0.06% | 33,264 |
| Jul 24, 2025 | 28.30 | 28.36 | 28.30 | 28.32 | 28.32 | 0.10% | 19,899 |
| Jul 23, 2025 | 28.31 | 28.32 | 28.27 | 28.29 | 28.29 | 0.07% | 88,415 |
| Jul 22, 2025 | 28.28 | 28.29 | 28.27 | 28.27 | 28.27 | -0.06% | 23,343 |
| Jul 21, 2025 | 28.31 | 28.31 | 28.27 | 28.29 | 28.29 | 0.07% | 15,995 |
| Jul 18, 2025 | 28.31 | 28.31 | 28.27 | 28.27 | 28.27 | 0.02% | 10,479 |
| Jul 17, 2025 | 28.26 | 28.27 | 28.24 | 28.26 | 28.26 | - | 31,386 |