Skip to main content
Innovator 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
29.53
-0.02 (-0.05%)
Apr 28, 2026, 4:00 PM EDT - Market closed

JAJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.5429.5529.4929.5329.53-0.04%25,360
Apr 27, 202629.5529.5529.5329.5429.54-0.08%4,731
Apr 24, 202629.5729.5729.4929.5629.560.21%7,695
Apr 23, 202629.5329.5429.4829.5029.50-0.14%251,170
Apr 22, 202629.4729.5429.4729.5429.540.20%18,612
Apr 21, 202629.5229.5329.4729.4829.48-0.14%17,446
Apr 20, 202629.5029.5229.4629.5229.520.03%31,693
Apr 17, 202629.5129.5129.4829.5129.510.25%26,182
Apr 16, 202629.4129.4529.4129.4429.440.05%20,586
Apr 15, 202629.3729.4429.3729.4229.420.07%21,792
Apr 14, 202629.3729.4029.3629.4029.400.26%33,508
Apr 13, 202629.2329.3229.2329.3229.320.15%62,793
Apr 10, 202629.2729.2929.2429.2829.280.03%12,232
Apr 9, 202629.2229.2929.2129.2729.270.10%61,391
Apr 8, 202629.2229.2529.2029.2429.240.31%77,973
Apr 7, 202629.1329.1529.0529.1529.150.18%32,129
Apr 6, 202629.0629.1329.0629.1029.100.06%70,391
Apr 2, 202629.0629.0929.0529.0829.08-0.07%17,187
Apr 1, 202629.0829.1129.0529.1029.100.10%37,299
Mar 31, 202629.0129.0728.9729.0729.070.38%20,604
Mar 30, 202629.0029.0228.9528.9628.96-0.10%36,616
Mar 27, 202629.0529.0528.9628.9928.99-0.21%67,346
Mar 26, 202629.0929.0929.0329.0529.05-0.10%54,436
Mar 25, 202629.0829.1229.0829.0829.08-0.07%24,537
Mar 24, 202629.0929.1129.0629.1029.100.02%29,653
Mar 23, 202629.1329.1329.0829.0929.090.12%41,022
Mar 20, 202629.0729.0929.0129.0629.06-0.18%29,141
Mar 19, 202629.0829.1329.0729.1129.11-0.02%35,790
Mar 18, 202629.1529.1529.1229.1229.12-0.16%27,378
Mar 17, 202629.1729.2029.1529.1629.16-0.01%63,134
Mar 16, 202629.1529.1929.1529.1729.170.12%19,911
Mar 13, 202629.2029.2029.1129.1329.13-0.02%66,351
Mar 12, 202629.2029.2029.1429.1429.14-0.25%15,528
Mar 11, 202629.2229.2229.1929.2129.210.02%16,878
Mar 10, 202629.2029.2429.2029.2029.20-0.04%12,701
Mar 9, 202629.1429.2229.1229.2229.220.14%38,942
Mar 6, 202629.1629.2029.1629.1829.18-0.13%20,009
Mar 5, 202629.2229.2329.1829.2129.21-0.02%13,068
Mar 4, 202629.2229.2529.2129.2229.220.11%27,044
Mar 3, 202629.1829.2129.1329.1929.19-0.17%23,964
Mar 2, 202629.2329.2429.1729.2429.240.06%34,992
Feb 27, 202629.2329.2329.2029.2229.22-0.06%41,537
Feb 26, 202629.2429.2629.2129.2429.24-0.05%66,883
Feb 25, 202629.2329.2629.2329.2629.260.10%5,921
Feb 24, 202629.2029.2329.1929.2329.230.13%34,190
Feb 23, 202629.2129.2129.1729.1929.19-0.12%26,578
Feb 20, 202629.2129.2429.2029.2329.23-30,140
Feb 19, 202629.2129.2329.1629.2329.23-0.02%41,734
Feb 18, 202629.2129.2529.1929.2329.230.10%27,710
Feb 17, 202629.1429.2129.1429.2029.200.12%43,730
Feb 13, 202629.1529.2029.1529.1729.170.02%13,457
Feb 12, 202629.2529.2529.1629.1629.16-0.22%26,087
Feb 11, 202629.2629.2629.2129.2329.23-0.09%28,894
Feb 10, 202629.2729.2729.2329.2529.250.06%37,299
Feb 9, 202629.2329.2529.2129.2329.23-0.03%11,707
Feb 6, 202629.1329.2429.1329.2429.240.45%43,809
Feb 5, 202629.1829.1829.1129.1129.11-0.17%30,993
Feb 4, 202629.2229.2229.1429.1629.16-0.17%38,514
Feb 3, 202629.1929.2229.1629.2129.210.03%49,700
Feb 2, 202629.2029.2429.2029.2029.20-55,240
Jan 30, 202629.1929.2029.1829.2029.200.03%28,383
Jan 29, 202629.1929.2129.1429.1929.19-0.03%56,253
Jan 28, 202629.1829.2429.1829.2029.20-0.12%57,860
Jan 27, 202629.2229.2429.2029.2429.240.05%61,443
Jan 26, 202629.2129.2229.1929.2229.220.21%22,725
Jan 23, 202629.1429.1929.1429.1629.160.10%14,940
Jan 22, 202629.1629.1729.1229.1329.13-0.07%103,747
Jan 21, 202629.1329.1829.1029.1529.150.24%42,065
Jan 20, 202629.1529.1629.0829.0829.08-0.41%50,054
Jan 16, 202629.1629.2029.1629.2029.200.04%61,490
Jan 15, 202629.2029.2029.1629.1929.190.02%35,613
Jan 14, 202629.1429.1929.1329.1829.18-0.02%67,050
Jan 13, 202629.2029.2029.1529.1929.190.03%50,812
Jan 12, 202629.1729.1829.1429.1829.18-0.05%17,936
Jan 9, 202629.1329.2029.1229.1929.190.10%76,701
Jan 8, 202629.1329.1729.1129.1629.160.02%37,493
Jan 7, 202629.1429.1829.1429.1629.160.12%46,603
Jan 6, 202629.0929.1929.0929.1229.120.07%43,806
Jan 5, 202629.0829.1629.0829.1029.100.02%198,428
Jan 2, 202629.1429.1429.0429.1029.100.12%397,515
Dec 31, 202529.0629.0929.0429.0629.06-0.07%55,829
Dec 30, 202529.0529.0829.0429.0829.080.09%116,030
Dec 29, 202529.0729.0729.0429.0629.06-0.02%6,661
Dec 26, 202529.0529.0729.0429.0629.06-0.03%17,755
Dec 24, 202529.0729.0729.0329.0729.070.17%9,477
Dec 23, 202529.0429.0729.0229.0229.02-0.03%52,643
Dec 22, 202529.0629.0729.0229.0329.03-0.09%19,967
Dec 19, 202529.0429.0629.0429.0629.060.16%12,472
Dec 18, 202529.0029.0328.9929.0129.010.03%30,874
Dec 17, 202528.9929.0228.9829.0029.000.07%16,173
Dec 16, 202528.9829.0228.9828.9828.98-0.07%42,643
Dec 15, 202529.0129.0228.9929.0029.00-0.02%15,741
Dec 12, 202529.0229.0228.9929.0129.01-6,396
Dec 11, 202529.0029.0328.9729.0129.010.12%46,797
Dec 10, 202529.0029.0228.9228.9728.970.02%37,462
Dec 9, 202528.9428.9828.9428.9728.97-0.02%20,915
Dec 8, 202528.9529.0128.9528.9728.970.10%21,321
Dec 5, 202528.9528.9928.9428.9428.94-0.10%25,443
Dec 4, 202528.9628.9828.9428.9728.970.02%20,100
Dec 3, 202528.9328.9728.9228.9728.970.09%16,372