Innovator 6mo Jan/Jul (JAJL)
BATS: JAJL · Real-Time Price · USD
29.90
+0.02 (0.07%)
Jun 26, 2026, 4:00 PM EDT - Market closed
JAJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 29.89 | 29.90 | 29.88 | 29.90 | 29.90 | 0.07% | 413 |
| Jun 25, 2026 | 29.92 | 29.92 | 29.86 | 29.88 | 29.88 | 0.08% | 13,654 |
| Jun 24, 2026 | 29.87 | 29.91 | 29.84 | 29.86 | 29.86 | 0.05% | 101,387 |
| Jun 23, 2026 | 29.88 | 29.88 | 29.84 | 29.84 | 29.84 | -0.07% | 81,224 |
| Jun 22, 2026 | 29.88 | 29.90 | 29.85 | 29.86 | 29.86 | -0.01% | 15,159 |
| Jun 18, 2026 | 29.86 | 29.87 | 29.85 | 29.87 | 29.87 | 0.12% | 14,307 |
| Jun 17, 2026 | 29.84 | 29.86 | 29.81 | 29.83 | 29.83 | -0.11% | 20,581 |
| Jun 16, 2026 | 29.90 | 29.90 | 29.85 | 29.86 | 29.86 | 0.01% | 14,214 |
| Jun 15, 2026 | 29.88 | 29.88 | 29.83 | 29.86 | 29.86 | 0.13% | 8,867 |
| Jun 12, 2026 | 29.85 | 29.85 | 29.78 | 29.82 | 29.82 | 0.07% | 16,774 |
| Jun 11, 2026 | 29.71 | 29.80 | 29.71 | 29.80 | 29.80 | 0.25% | 12,350 |
| Jun 10, 2026 | 29.72 | 29.78 | 29.70 | 29.73 | 29.73 | -0.15% | 6,955 |
| Jun 9, 2026 | 29.82 | 29.82 | 29.71 | 29.77 | 29.77 | -0.05% | 19,202 |
| Jun 8, 2026 | 29.77 | 29.82 | 29.76 | 29.79 | 29.79 | 0.05% | 11,492 |
| Jun 5, 2026 | 29.78 | 29.83 | 29.74 | 29.77 | 29.77 | -0.17% | 21,384 |
| Jun 4, 2026 | 29.80 | 29.84 | 29.78 | 29.82 | 29.82 | 0.09% | 67,384 |
| Jun 3, 2026 | 29.79 | 29.80 | 29.78 | 29.79 | 29.79 | -0.01% | 18,219 |
| Jun 2, 2026 | 29.78 | 29.81 | 29.78 | 29.80 | 29.80 | -0.03% | 25,355 |
| Jun 1, 2026 | 29.81 | 29.81 | 29.80 | 29.81 | 29.81 | 0.02% | 12,216 |
| May 29, 2026 | 29.77 | 29.81 | 29.77 | 29.80 | 29.80 | 0.16% | 35,214 |
| May 28, 2026 | 29.67 | 29.79 | 29.67 | 29.75 | 29.75 | -0.05% | 276,800 |
| May 27, 2026 | 29.74 | 29.78 | 29.74 | 29.77 | 29.77 | 0.03% | 16,080 |
| May 26, 2026 | 29.74 | 29.77 | 29.73 | 29.76 | 29.76 | 0.06% | 19,508 |
| May 22, 2026 | 29.73 | 29.76 | 29.72 | 29.74 | 29.74 | 0.03% | 14,994 |
| May 21, 2026 | 29.68 | 29.74 | 29.68 | 29.73 | 29.73 | 0.05% | 33,066 |
| May 20, 2026 | 29.71 | 29.73 | 29.67 | 29.72 | 29.71 | 0.12% | 8,768 |
| May 19, 2026 | 29.66 | 29.69 | 29.66 | 29.68 | 29.68 | -0.05% | 14,673 |
| May 18, 2026 | 29.69 | 29.70 | 29.65 | 29.70 | 29.70 | 0.05% | 16,077 |
| May 15, 2026 | 29.67 | 29.70 | 29.67 | 29.68 | 29.68 | -0.10% | 8,170 |
| May 14, 2026 | 29.72 | 29.73 | 29.68 | 29.71 | 29.71 | 0.07% | 11,914 |
| May 13, 2026 | 29.65 | 29.71 | 29.65 | 29.69 | 29.69 | 0.07% | 20,432 |
| May 12, 2026 | 29.66 | 29.69 | 29.63 | 29.67 | 29.67 | -0.03% | 17,904 |
| May 11, 2026 | 29.67 | 29.68 | 29.65 | 29.68 | 29.68 | 0.07% | 10,517 |
| May 8, 2026 | 29.64 | 29.68 | 29.64 | 29.66 | 29.66 | 0.08% | 13,065 |
| May 7, 2026 | 29.67 | 29.67 | 29.61 | 29.64 | 29.64 | -0.02% | 14,702 |
| May 6, 2026 | 29.60 | 29.67 | 29.60 | 29.64 | 29.64 | 0.03% | 39,891 |
| May 5, 2026 | 29.64 | 29.64 | 29.58 | 29.63 | 29.63 | 0.24% | 25,210 |
| May 4, 2026 | 29.56 | 29.59 | 29.55 | 29.56 | 29.56 | -0.17% | 86,856 |
| May 1, 2026 | 29.49 | 29.62 | 29.49 | 29.61 | 29.61 | 0.07% | 30,439 |
| Apr 30, 2026 | 29.55 | 29.60 | 29.54 | 29.59 | 29.59 | 0.15% | 21,508 |
| Apr 29, 2026 | 29.56 | 29.56 | 29.50 | 29.55 | 29.55 | 0.07% | 9,584 |
| Apr 28, 2026 | 29.54 | 29.55 | 29.49 | 29.53 | 29.53 | -0.04% | 25,360 |
| Apr 27, 2026 | 29.55 | 29.55 | 29.53 | 29.54 | 29.54 | -0.08% | 4,731 |
| Apr 24, 2026 | 29.57 | 29.57 | 29.49 | 29.56 | 29.56 | 0.21% | 7,695 |
| Apr 23, 2026 | 29.53 | 29.54 | 29.48 | 29.50 | 29.50 | -0.14% | 251,170 |
| Apr 22, 2026 | 29.47 | 29.54 | 29.47 | 29.54 | 29.54 | 0.20% | 18,612 |
| Apr 21, 2026 | 29.52 | 29.53 | 29.47 | 29.48 | 29.48 | -0.14% | 17,446 |
| Apr 20, 2026 | 29.50 | 29.52 | 29.46 | 29.52 | 29.52 | 0.03% | 31,693 |
| Apr 17, 2026 | 29.51 | 29.51 | 29.48 | 29.51 | 29.51 | 0.25% | 26,182 |
| Apr 16, 2026 | 29.41 | 29.45 | 29.41 | 29.44 | 29.44 | 0.05% | 20,586 |
| Apr 15, 2026 | 29.37 | 29.44 | 29.37 | 29.42 | 29.42 | 0.07% | 21,792 |
| Apr 14, 2026 | 29.37 | 29.40 | 29.36 | 29.40 | 29.40 | 0.26% | 33,508 |
| Apr 13, 2026 | 29.23 | 29.32 | 29.23 | 29.32 | 29.32 | 0.15% | 62,793 |
| Apr 10, 2026 | 29.27 | 29.29 | 29.24 | 29.28 | 29.28 | 0.03% | 12,232 |
| Apr 9, 2026 | 29.22 | 29.29 | 29.21 | 29.27 | 29.27 | 0.10% | 61,391 |
| Apr 8, 2026 | 29.22 | 29.25 | 29.20 | 29.24 | 29.24 | 0.31% | 77,973 |
| Apr 7, 2026 | 29.13 | 29.15 | 29.05 | 29.15 | 29.15 | 0.18% | 32,129 |
| Apr 6, 2026 | 29.06 | 29.13 | 29.06 | 29.10 | 29.10 | 0.06% | 70,391 |
| Apr 2, 2026 | 29.06 | 29.09 | 29.05 | 29.08 | 29.08 | -0.07% | 17,187 |
| Apr 1, 2026 | 29.08 | 29.11 | 29.05 | 29.10 | 29.10 | 0.10% | 37,299 |
| Mar 31, 2026 | 29.01 | 29.07 | 28.97 | 29.07 | 29.07 | 0.38% | 20,604 |
| Mar 30, 2026 | 29.00 | 29.02 | 28.95 | 28.96 | 28.96 | -0.10% | 36,616 |
| Mar 27, 2026 | 29.05 | 29.05 | 28.96 | 28.99 | 28.99 | -0.21% | 67,346 |
| Mar 26, 2026 | 29.09 | 29.09 | 29.03 | 29.05 | 29.05 | -0.10% | 54,436 |
| Mar 25, 2026 | 29.08 | 29.12 | 29.08 | 29.08 | 29.08 | -0.07% | 24,537 |
| Mar 24, 2026 | 29.09 | 29.11 | 29.06 | 29.10 | 29.10 | 0.02% | 29,653 |
| Mar 23, 2026 | 29.13 | 29.13 | 29.08 | 29.09 | 29.09 | 0.12% | 41,022 |
| Mar 20, 2026 | 29.07 | 29.09 | 29.01 | 29.06 | 29.06 | -0.18% | 29,141 |
| Mar 19, 2026 | 29.08 | 29.13 | 29.07 | 29.11 | 29.11 | -0.02% | 35,790 |
| Mar 18, 2026 | 29.15 | 29.15 | 29.12 | 29.12 | 29.12 | -0.16% | 27,378 |
| Mar 17, 2026 | 29.17 | 29.20 | 29.15 | 29.16 | 29.16 | -0.02% | 63,134 |
| Mar 16, 2026 | 29.15 | 29.19 | 29.15 | 29.17 | 29.17 | 0.12% | 19,911 |
| Mar 13, 2026 | 29.20 | 29.20 | 29.11 | 29.13 | 29.13 | -0.02% | 66,351 |
| Mar 12, 2026 | 29.20 | 29.20 | 29.14 | 29.14 | 29.14 | -0.25% | 15,528 |
| Mar 11, 2026 | 29.22 | 29.22 | 29.19 | 29.21 | 29.21 | 0.02% | 16,878 |
| Mar 10, 2026 | 29.20 | 29.24 | 29.20 | 29.20 | 29.20 | -0.05% | 12,701 |
| Mar 9, 2026 | 29.14 | 29.22 | 29.12 | 29.22 | 29.22 | 0.14% | 38,942 |
| Mar 6, 2026 | 29.16 | 29.20 | 29.16 | 29.18 | 29.18 | -0.13% | 20,009 |
| Mar 5, 2026 | 29.22 | 29.23 | 29.18 | 29.21 | 29.21 | -0.02% | 13,068 |
| Mar 4, 2026 | 29.22 | 29.25 | 29.21 | 29.22 | 29.22 | 0.11% | 27,044 |
| Mar 3, 2026 | 29.18 | 29.21 | 29.13 | 29.19 | 29.19 | -0.17% | 23,964 |
| Mar 2, 2026 | 29.23 | 29.24 | 29.17 | 29.24 | 29.24 | 0.06% | 34,992 |
| Feb 27, 2026 | 29.23 | 29.23 | 29.20 | 29.22 | 29.22 | -0.06% | 41,537 |
| Feb 26, 2026 | 29.24 | 29.26 | 29.21 | 29.24 | 29.24 | -0.05% | 66,883 |
| Feb 25, 2026 | 29.23 | 29.26 | 29.23 | 29.26 | 29.26 | 0.10% | 5,921 |
| Feb 24, 2026 | 29.20 | 29.23 | 29.19 | 29.23 | 29.23 | 0.13% | 34,190 |
| Feb 23, 2026 | 29.21 | 29.21 | 29.17 | 29.19 | 29.19 | -0.12% | 26,578 |
| Feb 20, 2026 | 29.21 | 29.24 | 29.20 | 29.23 | 29.23 | - | 30,140 |
| Feb 19, 2026 | 29.21 | 29.23 | 29.16 | 29.23 | 29.23 | -0.02% | 41,734 |
| Feb 18, 2026 | 29.21 | 29.25 | 29.19 | 29.23 | 29.23 | 0.10% | 27,710 |
| Feb 17, 2026 | 29.14 | 29.21 | 29.14 | 29.20 | 29.20 | 0.12% | 43,730 |
| Feb 13, 2026 | 29.15 | 29.20 | 29.15 | 29.17 | 29.17 | 0.02% | 13,457 |
| Feb 12, 2026 | 29.25 | 29.25 | 29.16 | 29.16 | 29.16 | -0.22% | 26,087 |
| Feb 11, 2026 | 29.26 | 29.26 | 29.21 | 29.23 | 29.23 | -0.09% | 28,894 |
| Feb 10, 2026 | 29.27 | 29.27 | 29.23 | 29.25 | 29.25 | 0.06% | 37,299 |
| Feb 9, 2026 | 29.23 | 29.25 | 29.21 | 29.23 | 29.23 | -0.03% | 11,707 |
| Feb 6, 2026 | 29.13 | 29.24 | 29.13 | 29.24 | 29.24 | 0.45% | 43,809 |
| Feb 5, 2026 | 29.18 | 29.18 | 29.11 | 29.11 | 29.11 | -0.17% | 30,993 |
| Feb 4, 2026 | 29.22 | 29.22 | 29.14 | 29.16 | 29.16 | -0.17% | 38,514 |
| Feb 3, 2026 | 29.19 | 29.22 | 29.16 | 29.21 | 29.21 | 0.03% | 49,700 |