Skip to main content
Aptus January Buffer ETF (JANB)
BATS: JANB · Real-Time Price · USD
25.74
-0.09 (-0.35%)
Mar 5, 2026, 4:00 PM EST - Market closed

JANB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.7625.7625.7425.7425.74-0.35%327
Mar 4, 202625.8325.8325.8325.8325.830.47%100
Mar 3, 202625.5325.7225.5225.7125.71-0.42%3,909
Mar 2, 202625.7825.8325.7625.8225.820.06%2,600
Feb 27, 202625.7425.8125.7425.8025.80-0.24%6,505
Feb 26, 202625.9125.9125.8525.8725.87-0.33%8,280
Feb 25, 202625.9125.9725.9125.9525.950.39%2,892
Feb 24, 202625.8325.8525.8225.8525.850.43%4,393
Feb 23, 202625.8425.8425.7025.7425.74-0.54%9,845
Feb 20, 202625.8025.8825.8025.8825.880.39%22,285
Feb 19, 202625.8425.8425.7425.7825.78-0.15%10,411
Feb 18, 202625.7725.8725.7425.8225.820.31%24,202
Feb 17, 202625.6325.7825.6325.7425.740.12%6,895
Feb 13, 202625.8025.8025.6125.7125.710.04%18,693
Feb 12, 202625.9925.9925.6825.7025.70-0.81%6,876
Feb 11, 202625.9125.9625.9025.9125.91-0.08%29,997
Feb 10, 202625.9926.0225.9325.9325.93-0.19%275,593
Feb 9, 202625.9025.9825.8825.9825.980.39%1,594
Feb 6, 202625.7925.8825.7325.8825.881.20%3,828
Feb 5, 202625.6025.6925.5625.5725.57-0.75%18,992
Feb 4, 202625.7825.8425.7025.7725.77-0.37%15,626
Feb 3, 202625.8925.9125.7425.8625.86-0.42%19,158
Feb 2, 202625.8225.9825.8225.9725.970.40%13,445
Jan 30, 202625.8925.9125.8125.8725.87-0.19%32,119
Jan 29, 202625.7625.9225.7625.9225.92-1.83%10,662
Jan 28, 202626.0026.4025.9126.4026.401.73%15,835
Jan 27, 202625.9626.4025.9425.9525.950.19%98,695
Jan 26, 202625.8725.9325.8725.9025.900.31%7,127
Jan 23, 202625.8525.8825.8225.8225.820.06%13,797
Jan 22, 202625.8225.8525.7725.8125.810.26%13,268
Jan 21, 202625.7025.7825.6425.7425.740.65%3,819
Jan 20, 202625.7025.7025.5725.5725.57-1.14%7,801
Jan 16, 202625.8825.9025.8525.8725.870.03%5,303
Jan 15, 202625.9225.9325.8625.8625.860.14%4,889
Jan 14, 202625.8025.8225.7525.8225.82-0.25%5,638
Jan 13, 202625.8925.9325.8625.8925.89-0.13%6,095
Jan 12, 202625.8825.9325.8825.9225.920.05%13,977
Jan 9, 202625.8625.9225.8525.9125.910.40%24,492
Jan 8, 202625.8025.8125.7725.8125.810.06%232,597
Jan 7, 202625.8425.8525.7925.7925.79-0.19%332,193
Jan 6, 202625.8125.8525.7625.8425.840.33%27,489
Jan 5, 202625.8025.8025.7625.7625.760.32%19,409
Jan 2, 202625.7425.7625.6225.6725.670.09%188,240
Dec 31, 202525.7225.7425.6525.6525.65-0.39%63,079
Dec 30, 202525.7225.7525.7225.7525.750.12%13,469
Dec 29, 202525.7225.7525.7225.7225.72-12,300
Dec 26, 202525.7125.7425.7125.7225.720.10%11,614
Dec 24, 202525.7025.7025.7025.7025.700.13%-
Dec 23, 202525.6325.6725.6325.6625.660.22%11,072
Dec 22, 202525.5625.6125.5625.6125.610.52%23,650
Dec 19, 202525.4525.4725.4425.4725.470.53%1,311
Dec 18, 202525.3525.4225.3425.3425.340.46%1,280
Dec 17, 202525.4025.4025.2225.2225.22-0.71%10,428
Dec 16, 202525.3825.4025.3525.4025.40-0.08%4,537
Dec 15, 202525.4125.4325.4125.4225.420.01%3,661
Dec 12, 202525.4725.4725.4225.4225.42-0.38%2,019
Dec 11, 202525.4625.5425.4625.5225.520.11%10,653
Dec 10, 202525.4525.5125.4025.4925.490.30%19,232
Dec 9, 202525.4325.4625.4125.4225.41-0.14%6,895
Dec 8, 202525.4625.4725.4125.4525.450.02%8,001
Dec 5, 202525.4825.4825.4425.4425.440.11%1,387
Dec 4, 202525.4225.4425.4025.4225.410.04%17,943
Dec 3, 202525.4125.4325.4125.4125.410.12%410
Dec 2, 202525.4125.4125.3425.3825.370.12%10,672
Dec 1, 202525.3225.3725.3225.3425.34-0.13%20,218
Nov 28, 202525.3825.3925.3825.3825.380.17%3,898
Nov 26, 202525.3325.3625.3225.3325.330.28%4,046
Nov 25, 202525.1825.2825.1825.2625.260.21%8,792
Nov 24, 202525.1825.2225.1825.2125.210.63%18,252
Nov 21, 202525.0025.1224.9525.0525.050.32%16,669
Nov 20, 202525.2625.2624.9724.9724.97-0.47%2,558
Nov 19, 202525.1625.1625.0825.0925.090.09%9,961
Nov 18, 202525.0325.1325.0025.0725.07-0.17%7,782
Nov 17, 202525.1125.1125.1125.1125.11-0.27%-
Nov 14, 202525.1625.2225.1625.1825.18-6,518
Nov 13, 202525.2525.2525.1725.1825.18-0.47%30,278
Nov 12, 202525.3025.3025.2925.3025.300.02%5,126
Nov 11, 202525.2725.2925.2625.2925.290.08%2,144
Nov 10, 202525.2825.2825.2825.2825.280.49%-
Nov 7, 202525.0825.1525.0825.1525.15-0.05%1,011
Nov 6, 202525.1925.1925.1725.1725.17-0.28%3,254
Nov 5, 202525.2025.2425.2025.2425.240.16%1,681
Nov 4, 202525.2225.2425.1725.2025.19-0.25%18,488
Nov 3, 202525.2725.2925.2425.2625.260.07%31,379
Oct 31, 202525.2725.2925.2425.2425.240.10%14,449
Oct 30, 202525.2625.2725.2225.2225.22-0.16%231,821
Oct 29, 202525.2925.2925.2625.2625.26-0.06%225
Oct 28, 202525.2825.2925.2725.2725.27-0.04%10,200
Oct 27, 202525.2725.2825.2725.2825.280.35%299
Oct 24, 202525.2125.2125.1925.1925.190.24%103
Oct 23, 202525.1225.1625.1225.1325.130.21%1,375
Oct 22, 202525.0825.0825.0825.0825.08-0.16%-
Oct 21, 202525.1225.1225.1225.1225.120.05%3
Oct 20, 202525.1025.1125.1025.1125.110.36%598
Oct 17, 202524.9425.0224.9425.0225.020.50%13,874
Oct 16, 202524.9624.9624.8924.8924.89-0.45%21,501
Oct 15, 202525.0025.0025.0025.0025.000.10%5