Skip to main content
Aptus January Buffer ETF (JANB)
BATS: JANB · Real-Time Price · USD
26.45
-0.06 (-0.23%)
At close: Apr 28, 2026, 4:00 PM EDT
26.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

JANB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.4726.5126.4726.5126.510.08%1,549
Apr 24, 202626.4326.5126.4326.4926.490.44%2,484
Apr 23, 202626.4326.4626.3526.3826.38-0.24%3,796
Apr 22, 202626.4326.4426.3926.4426.440.54%2,484
Apr 21, 202626.4226.4226.3026.3026.30-0.27%2,296
Apr 20, 202626.3826.4326.3726.3726.37-0.16%790
Apr 17, 202626.3826.4526.3826.4126.410.65%811
Apr 16, 202626.2026.2526.1826.2426.240.08%2,230
Apr 15, 202626.1726.2226.1626.2226.220.46%2,110
Apr 14, 202626.0326.1226.0326.1026.100.64%362
Apr 13, 202625.7525.9425.7525.9425.940.58%3,730
Apr 10, 202625.8425.8425.7925.7925.79-0.04%1,424
Apr 9, 202625.6925.8225.6925.8025.800.40%14,768
Apr 8, 202625.7225.7225.6225.6925.691.49%4,375
Apr 7, 202625.1925.3525.1425.3225.310.01%7,344
Apr 6, 202625.3325.3425.2825.3125.310.24%16,676
Apr 2, 202625.1225.2625.1225.2525.250.10%7,333
Apr 1, 202625.2325.3125.2225.2325.230.52%2,609
Mar 31, 202625.1125.1125.0025.1025.101.69%7,339
Mar 30, 202624.7524.8124.6824.6824.68-0.32%5,010
Mar 27, 202624.8324.8324.7224.7624.76-0.96%582
Mar 26, 202625.1325.1325.0025.0025.00-0.99%13,645
Mar 25, 202625.2325.3025.2325.2525.250.49%10,576
Mar 24, 202625.1925.2125.1325.1325.13-0.41%507
Mar 23, 202625.3725.3725.1825.2325.230.68%10,920
Mar 20, 202625.1725.1725.0225.0625.06-0.87%3,044
Mar 19, 202625.2125.2825.1525.2825.28-0.12%6,095
Mar 18, 202625.4725.4725.3125.3125.31-0.78%9,221
Mar 17, 202625.5225.5725.5025.5125.510.24%135,119
Mar 16, 202625.3825.5325.3825.4525.450.66%7,788
Mar 13, 202625.5225.5225.2825.2825.28-0.35%561
Mar 12, 202625.3925.4725.3725.3725.37-1.04%4,478
Mar 11, 202625.7025.7025.5825.6425.640.15%19,214
Mar 10, 202625.6925.7625.6025.6025.60-0.27%13,388
Mar 9, 202625.3625.6725.3625.6725.670.59%24,402
Mar 6, 202625.5225.5925.5025.5225.52-0.85%27,846
Mar 5, 202625.7625.7625.6425.7425.74-0.35%1,021
Mar 4, 202625.7725.8425.7425.8325.830.47%3,683
Mar 3, 202625.5325.7225.5225.7125.71-0.42%3,909
Mar 2, 202625.7825.8325.7625.8225.820.06%2,600
Feb 27, 202625.7425.8125.7425.8025.80-0.24%6,505
Feb 26, 202625.9125.9125.8525.8725.87-0.33%8,280
Feb 25, 202625.9125.9725.9125.9525.950.39%2,892
Feb 24, 202625.8325.8525.8225.8525.850.43%4,393
Feb 23, 202625.8425.8425.7025.7425.74-0.54%9,845
Feb 20, 202625.8025.8825.8025.8825.880.39%22,285
Feb 19, 202625.8425.8425.7425.7825.78-0.15%10,411
Feb 18, 202625.7725.8725.7425.8225.820.31%24,202
Feb 17, 202625.6325.7825.6325.7425.740.12%6,895
Feb 13, 202625.8025.8025.6125.7125.710.04%18,693
Feb 12, 202625.9925.9925.6825.7025.70-0.81%6,876
Feb 11, 202625.9125.9625.9025.9125.91-0.08%29,997
Feb 10, 202625.9926.0225.9325.9325.93-0.19%275,593
Feb 9, 202625.9025.9825.8825.9825.980.39%1,594
Feb 6, 202625.7925.8825.7325.8825.881.20%3,828
Feb 5, 202625.6025.6925.5625.5725.57-0.75%18,992
Feb 4, 202625.7825.8425.7025.7725.77-0.37%15,626
Feb 3, 202625.8925.9125.7425.8625.86-0.42%19,158
Feb 2, 202625.8225.9825.8225.9725.970.40%13,445
Jan 30, 202625.8925.9125.8125.8725.87-0.19%32,119
Jan 29, 202625.7625.9225.7625.9225.92-1.83%10,662
Jan 28, 202626.0026.4025.9126.4026.401.73%15,835
Jan 27, 202625.9626.4025.9425.9525.950.19%98,695
Jan 26, 202625.8725.9325.8725.9025.900.31%7,127
Jan 23, 202625.8525.8825.8225.8225.820.06%13,797
Jan 22, 202625.8225.8525.7725.8125.810.26%13,268
Jan 21, 202625.7025.7825.6425.7425.740.65%3,819
Jan 20, 202625.7025.7025.5725.5725.57-1.14%7,801
Jan 16, 202625.8825.9025.8525.8725.870.03%5,303
Jan 15, 202625.9225.9325.8625.8625.860.14%4,889
Jan 14, 202625.8025.8225.7525.8225.82-0.25%5,638
Jan 13, 202625.8925.9325.8625.8925.89-0.13%6,095
Jan 12, 202625.8825.9325.8825.9225.920.05%13,977
Jan 9, 202625.8625.9225.8525.9125.910.40%24,492
Jan 8, 202625.8025.8125.7725.8125.810.06%232,597
Jan 7, 202625.8425.8525.7925.7925.79-0.19%332,193
Jan 6, 202625.8125.8525.7625.8425.840.33%27,489
Jan 5, 202625.8025.8025.7625.7625.760.32%19,409
Jan 2, 202625.7425.7625.6225.6725.670.09%188,240
Dec 31, 202525.7225.7425.6525.6525.65-0.39%63,079
Dec 30, 202525.7225.7525.7225.7525.750.12%13,469
Dec 29, 202525.7225.7525.7225.7225.72-12,300
Dec 26, 202525.7125.7425.7125.7225.720.10%11,614
Dec 24, 202525.7025.7025.7025.7025.700.13%-
Dec 23, 202525.6325.6725.6325.6625.660.22%11,072
Dec 22, 202525.5625.6125.5625.6125.610.52%23,650
Dec 19, 202525.4525.4725.4425.4725.470.53%1,311
Dec 18, 202525.3525.4225.3425.3425.340.46%1,280
Dec 17, 202525.4025.4025.2225.2225.22-0.71%10,428
Dec 16, 202525.3825.4025.3525.4025.40-0.08%4,537
Dec 15, 202525.4125.4325.4125.4225.420.01%3,661
Dec 12, 202525.4725.4725.4225.4225.42-0.38%2,019
Dec 11, 202525.4625.5425.4625.5225.520.11%10,653
Dec 10, 202525.4525.5125.4025.4925.490.30%19,232
Dec 9, 202525.4325.4625.4125.4225.41-0.14%6,895
Dec 8, 202525.4625.4725.4125.4525.450.02%8,001
Dec 5, 202525.4825.4825.4425.4425.440.11%1,387
Dec 4, 202525.4225.4425.4025.4225.410.04%17,943
Dec 3, 202525.4125.4325.4125.4125.410.12%410
Dec 2, 202525.4125.4125.3425.3825.370.12%10,672