Skip to main content
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.99
+0.01 (0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.0025.0024.9624.9924.990.04%1,141
Dec 4, 202524.9724.9824.9624.9824.980.02%4,557
Dec 3, 202524.9924.9924.9824.9824.980.02%329
Dec 2, 202524.9824.9824.9724.9724.970.03%3,818
Dec 1, 202524.9824.9824.9424.9624.960.01%1,832
Nov 28, 202524.9824.9824.9624.9624.960.04%1,363
Nov 26, 202524.9624.9724.9524.9524.950.04%2,095
Nov 25, 202524.9124.9424.9124.9424.940.04%277
Nov 24, 202524.9124.9424.9124.9324.930.08%459
Nov 21, 202524.9124.9124.9124.9124.910.12%6
Nov 20, 202524.9024.9024.8824.8824.88-0.08%1,236
Nov 19, 202524.8824.9124.8824.9024.900.04%6,852
Nov 18, 202524.9024.9224.8924.8924.89-0.02%6,841
Nov 17, 202524.9124.9124.9024.9024.90-0.02%209
Nov 14, 202524.9024.9024.9024.9024.900.04%583
Nov 13, 202524.8824.9124.8824.8924.89-0.08%2,534
Nov 12, 202524.9124.9124.9124.9124.910.04%70
Nov 11, 202524.9024.9024.9024.9024.90-11
Nov 10, 202524.9124.9224.9024.9024.900.08%900
Nov 7, 202524.8924.8924.8824.8824.880.02%108
Nov 6, 202524.9024.9024.8824.8824.88-0.02%2,226
Nov 5, 202524.8924.8924.8824.8824.880.05%695
Nov 4, 202524.8724.8724.8724.8724.87-6
Nov 3, 202524.8824.8824.8524.8724.87-531
Oct 31, 202524.8724.8724.8724.8724.870.04%6
Oct 30, 202524.8624.8624.8624.8624.86-0.04%6
Oct 29, 202524.8524.8724.8424.8724.870.02%260
Oct 28, 202524.8724.8724.8724.8724.870.02%8
Oct 27, 202524.8624.8624.8624.8624.860.14%213
Oct 24, 202524.8224.8324.8224.8324.830.06%3,136
Oct 23, 202524.8124.8124.8124.8124.81-0.02%578
Oct 22, 202524.8224.8224.8224.8224.82-160
Oct 21, 202524.8024.8224.8024.8224.820.02%65,713
Oct 20, 202524.8024.8324.7924.8124.810.18%526
Oct 17, 202524.7724.7724.7724.7724.77-0.02%55
Oct 16, 202524.7724.7724.7724.7724.770.02%19
Oct 15, 202524.7924.7924.7724.7724.77-0.06%175
Oct 14, 202524.7624.7824.7624.7824.78-732
Oct 13, 202524.7724.7824.7724.7824.780.12%562
Oct 10, 202524.7524.7524.7524.7524.75-0.12%7
Oct 9, 202524.7624.7824.7624.7824.780.04%1,035
Oct 8, 202524.7624.7724.7624.7724.77-192
Oct 7, 202524.7724.7724.7524.7724.770.02%3,711
Oct 6, 202524.7924.7924.7724.7724.77-0.02%660
Oct 3, 202524.7724.7724.7724.7724.770.04%9
Oct 2, 202524.7824.7824.7424.7624.76-964
Oct 1, 202524.7824.7824.7624.7624.760.02%1,100
Sep 30, 202524.7724.7724.7324.7624.76-1.49%2,169
Sep 29, 202525.1125.1425.1125.1324.750.04%1,078
Sep 26, 202525.1025.1225.1025.1224.740.04%146
Sep 25, 202525.0825.1125.0825.1124.730.04%367
Sep 24, 202525.1025.1025.0825.1024.72-0.04%2,433
Sep 23, 202525.1025.1225.1025.1124.73-0.02%2,186
Sep 22, 202525.1225.1225.1125.1224.730.04%256
Sep 19, 202525.0725.1125.0725.1124.720.02%349
Sep 18, 202525.1025.1025.1025.1024.720.04%305
Sep 17, 202525.0725.0925.0725.0924.710.02%2,337
Sep 16, 202525.0825.0925.0825.0924.70-187
Sep 15, 202525.0725.0925.0625.0924.700.04%482
Sep 12, 202525.0825.0825.0825.0824.690.02%156
Sep 11, 202525.0725.0725.0725.0724.690.06%3
Sep 10, 202525.0425.0625.0425.0624.67-855
Sep 9, 202525.0625.0625.0625.0624.670.02%3
Sep 8, 202525.0225.0525.0225.0524.670.14%603
Sep 5, 202525.0225.0425.0225.0224.63-0.04%8,305
Sep 4, 202524.9825.0324.9825.0324.640.12%103
Sep 3, 202524.9725.0024.9725.0024.620.08%1,163
Sep 2, 202524.9824.9824.9824.9824.60-0.10%22
Aug 29, 202525.0025.0025.0025.0024.62-21
Aug 28, 202524.9825.0024.9825.0024.620.10%1,190
Aug 27, 202524.9724.9824.9724.9824.60-0.02%104
Aug 26, 202524.9924.9924.9624.9824.600.02%971
Aug 25, 202524.9524.9724.9524.9724.590.02%206
Aug 22, 202524.9524.9724.9524.9724.590.16%123
Aug 21, 202524.9124.9324.9124.9324.55-0.02%142
Aug 20, 202524.9024.9424.9024.9424.56-0.02%422
Aug 19, 202524.9324.9424.9224.9424.56-1,329
Aug 18, 202524.9224.9424.9224.9424.560.04%109
Aug 15, 202524.9124.9324.9024.9324.55-0.02%475
Aug 14, 202524.9324.9424.9124.9424.560.06%478
Aug 13, 202524.9124.9424.9024.9224.540.02%1,580
Aug 12, 202524.8924.9224.8924.9224.540.12%303
Aug 11, 202524.8724.8924.8724.8924.51-0.02%995
Aug 8, 202524.8424.8924.8424.8924.510.16%17,397
Aug 7, 202524.8424.8724.8024.8524.47-0.04%29,301
Aug 6, 202524.8124.8624.8124.8624.480.14%4,436
Aug 5, 202524.8124.8524.8124.8324.45-0.06%1,318
Aug 4, 202524.8324.8424.8024.8424.460.28%442
Aug 1, 202524.7724.7724.7724.7724.39-0.21%77
Jul 31, 202524.8224.8224.8224.8224.450.02%103
Jul 30, 202524.8224.8224.8224.8224.44-0.02%338
Jul 29, 202524.8224.8324.8124.8324.45-0.02%2,573
Jul 28, 202524.8224.8324.8224.8324.45-203
Jul 25, 202524.8024.8324.8024.8324.450.08%105
Jul 24, 202524.7924.8324.7924.8124.430.12%507
Jul 23, 202524.8024.8024.7624.7824.400.04%2,022
Jul 22, 202524.7424.7724.7424.7724.390.06%203
Jul 21, 202524.7924.7924.7524.7624.380.02%1,269
Jul 18, 202524.7324.7524.7324.7524.370.04%803
Jul 17, 202524.7224.7424.7224.7424.360.08%2,435