Skip to main content
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
24.54
-0.11 (-0.45%)
Mar 6, 2026, 12:44 PM EST - Market open

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5024.5824.5024.54--0.45%10,284
Mar 5, 202624.6824.6924.5624.6524.65-0.28%5,122
Mar 4, 202624.6524.7524.6524.7224.720.32%10,880
Mar 3, 202624.5424.6524.4924.6424.64-0.29%433
Mar 2, 202624.6924.7524.6824.7124.71-4,757
Feb 27, 202624.7324.7324.6924.7124.71-0.16%2,247
Feb 26, 202624.7524.7524.7524.7524.75-0.15%69
Feb 25, 202624.8024.8024.7924.7924.790.23%794
Feb 24, 202624.7124.7524.7124.7324.730.35%2,841
Feb 23, 202624.7424.7424.6424.6424.64-0.35%996
Feb 20, 202624.6924.7524.6924.7324.730.21%6,221
Feb 19, 202624.6924.6924.6624.6824.68-0.14%4,513
Feb 18, 202624.7524.7524.7124.7124.710.20%3,946
Feb 17, 202624.6424.6924.6424.6724.660.14%5,867
Feb 13, 202624.6624.6924.6324.6324.63-7,585
Feb 12, 202624.7524.7524.6324.6324.63-0.48%5,906
Feb 11, 202624.7624.7724.7524.7524.750.02%1,220
Feb 10, 202624.8124.8124.7524.7524.75-0.10%4,325
Feb 9, 202624.7624.8024.7624.7724.770.13%8,005
Feb 6, 202624.7124.7424.7124.7424.740.72%2,392
Feb 5, 202624.6224.6224.5624.5624.56-0.44%4,447
Feb 4, 202624.6924.6924.6424.6724.67-0.09%1,339
Feb 3, 202624.7724.7824.6524.6924.69-0.26%17,067
Feb 2, 202624.7324.7924.7124.7624.760.16%37,454
Jan 30, 202624.7424.7424.6924.7224.71-0.05%3,832
Jan 29, 202624.6424.7624.6224.7324.73-0.01%55,121
Jan 28, 202624.7624.7624.7124.7324.73-0.04%18,292
Jan 27, 202624.7324.7524.7224.7424.740.02%3,365
Jan 26, 202624.7124.7524.7124.7424.740.14%36,635
Jan 23, 202624.7224.7224.7024.7024.700.02%1,660
Jan 22, 202624.6924.7024.6824.7024.700.26%5,537
Jan 21, 202624.6024.6924.5624.6324.630.35%10,838
Jan 20, 202624.6324.6324.5324.5524.55-0.59%58,989
Jan 16, 202624.6724.7124.6724.6924.69-0.04%8,422
Jan 15, 202624.6824.7224.6824.7024.700.16%31,593
Jan 14, 202624.6824.6824.6224.6624.66-0.15%7,519
Jan 13, 202624.7124.7124.6524.7024.70-0.11%9,830
Jan 12, 202624.7124.7324.7124.7324.730.06%11,565
Jan 9, 202624.7024.7124.6724.7124.710.20%142,933
Jan 8, 202624.6524.6824.6424.6624.660.08%18,455
Jan 7, 202624.6524.7024.6424.6424.64-0.14%13,143
Jan 6, 202624.6424.6824.6424.6824.680.11%14,032
Jan 5, 202624.6524.6724.6324.6524.650.19%14,396
Jan 2, 202624.6924.6924.5624.6024.60-0.14%20,994
Dec 31, 202524.6524.6524.6424.6424.64-1.58%136
Dec 30, 202525.0425.0525.0125.0324.65-2,321
Dec 29, 202525.0425.0425.0325.0324.65-442
Dec 26, 202525.0325.0325.0325.0324.650.02%60
Dec 24, 202525.0325.0325.0125.0324.64-1,911
Dec 23, 202525.0025.0325.0025.0324.640.02%932
Dec 22, 202525.0325.0324.9925.0224.64-5,321
Dec 19, 202525.0025.0225.0025.0224.640.02%1,012
Dec 18, 202524.9925.0224.9925.0224.630.02%107
Dec 17, 202525.0225.0324.9925.0124.63-10,823
Dec 16, 202524.9925.0124.9925.0124.630.02%434
Dec 15, 202525.0125.0125.0125.0124.620.02%215
Dec 12, 202525.0225.0225.0025.0024.62-173
Dec 11, 202524.9925.0024.9925.0024.620.02%238
Dec 10, 202525.0025.0025.0025.0024.610.02%6
Dec 9, 202524.9924.9924.9924.9924.61-15
Dec 8, 202524.9824.9924.9824.9924.61-1,259
Dec 5, 202525.0025.0024.9624.9924.610.04%1,141
Dec 4, 202524.9724.9824.9624.9824.600.02%4,557
Dec 3, 202524.9924.9924.9824.9824.590.02%329
Dec 2, 202524.9824.9824.9724.9724.590.03%3,818
Dec 1, 202524.9824.9824.9424.9624.580.01%1,832
Nov 28, 202524.9824.9824.9624.9624.580.04%1,363
Nov 26, 202524.9624.9724.9524.9524.570.04%2,095
Nov 25, 202524.9124.9424.9124.9424.560.04%277
Nov 24, 202524.9124.9424.9124.9324.550.08%459
Nov 21, 202524.9124.9124.9124.9124.530.12%6
Nov 20, 202524.9024.9024.8824.8824.50-0.08%1,236
Nov 19, 202524.8824.9124.8824.9024.520.04%6,852
Nov 18, 202524.9024.9224.8924.8924.51-0.02%6,841
Nov 17, 202524.9124.9124.9024.9024.52-0.02%209
Nov 14, 202524.9024.9024.9024.9024.520.04%583
Nov 13, 202524.8824.9124.8824.8924.51-0.08%2,534
Nov 12, 202524.9124.9124.9124.9124.530.04%70
Nov 11, 202524.9024.9024.9024.9024.52-11
Nov 10, 202524.9124.9224.9024.9024.520.08%900
Nov 7, 202524.8924.8924.8824.8824.500.02%108
Nov 6, 202524.9024.9024.8824.8824.50-0.02%2,226
Nov 5, 202524.8924.8924.8824.8824.500.05%695
Nov 4, 202524.8724.8724.8724.8724.49-6
Nov 3, 202524.8824.8824.8524.8724.49-531
Oct 31, 202524.8724.8724.8724.8724.490.04%6
Oct 30, 202524.8624.8624.8624.8624.48-0.04%6
Oct 29, 202524.8524.8724.8424.8724.490.02%260
Oct 28, 202524.8724.8724.8724.8724.490.02%8
Oct 27, 202524.8624.8624.8624.8624.480.14%213
Oct 24, 202524.8224.8324.8224.8324.450.06%3,136
Oct 23, 202524.8124.8124.8124.8124.43-0.02%578
Oct 22, 202524.8224.8224.8224.8224.44-160
Oct 21, 202524.8024.8224.8024.8224.440.02%65,713
Oct 20, 202524.8024.8324.7924.8124.430.18%526
Oct 17, 202524.7724.7724.7724.7724.39-0.02%55
Oct 16, 202524.7724.7724.7724.7724.390.02%19
Oct 15, 202524.7924.7924.7724.7724.39-0.06%175
Oct 14, 202524.7624.7824.7624.7824.40-732
Oct 13, 202524.7724.7824.7724.7824.400.12%562