Skip to main content
Innovator Premium Income 20 Barrier ETF - January (JANH)
BATS: JANH · Real-Time Price · USD
0.00
-0.0101 (-0.04%)
Apr 29, 2026, 10:18 AM EDT - Market open

JANH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.6924.7324.6924.7324.73-0.06%331
Apr 27, 202624.7424.7424.7124.7424.740.08%6,094
Apr 24, 202624.6924.7224.6924.7224.720.22%2,145
Apr 23, 202624.6824.6824.6524.6724.67-0.17%901
Apr 22, 202624.7124.7124.7124.7124.710.25%24
Apr 21, 202624.6324.6524.6324.6524.65-0.15%433
Apr 20, 202624.6624.6824.6624.6824.68-0.11%519
Apr 17, 202624.7024.7124.7024.7124.710.16%49,080
Apr 16, 202624.6324.6724.6224.6724.670.16%4,531
Apr 15, 202624.6024.6624.6024.6324.630.08%2,003
Apr 14, 202624.6124.6224.6024.6124.610.25%1,727
Apr 13, 202624.4824.5524.4824.5524.550.38%229
Apr 10, 202624.4624.4624.4624.4624.45-0.06%6
Apr 9, 202624.4724.4724.4724.4724.470.32%6
Apr 8, 202624.3824.3924.3824.3924.391.05%332
Apr 7, 202624.0524.1424.0524.1424.14-0.09%3,611
Apr 6, 202624.1324.2124.1324.1624.160.21%2,725
Apr 2, 202624.0024.1124.0024.1124.110.08%3,671
Apr 1, 202624.0724.1424.0624.0924.090.47%6,723
Mar 31, 202623.8623.9823.8323.9823.98-0.23%1,784
Mar 30, 202624.2024.2024.0324.0323.64-0.06%5,285
Mar 27, 202624.1924.2024.0524.0523.66-0.79%21,317
Mar 26, 202624.2424.2624.2424.2423.85-0.74%2,369
Mar 25, 202624.4324.4324.4224.4224.030.33%107
Mar 24, 202624.3424.3624.3424.3423.95-0.26%1,890
Mar 23, 202624.5124.5124.4024.4024.010.68%455
Mar 20, 202624.2924.3524.2424.2423.85-0.74%3,685
Mar 19, 202624.3324.4624.3324.4224.02-0.02%9,241
Mar 18, 202624.5024.5124.4224.4224.03-0.64%939
Mar 17, 202624.6024.6024.5824.5824.180.21%4,820
Mar 16, 202624.5724.5724.5324.5324.130.56%8,720
Mar 13, 202624.5124.5124.3924.3924.00-0.24%5,922
Mar 12, 202624.4924.4924.4524.4524.06-0.57%3,770
Mar 11, 202624.6224.6224.5524.5924.190.11%5,516
Mar 10, 202624.6324.6924.5624.5624.17-0.15%3,236
Mar 9, 202624.4124.6124.3824.6024.200.47%9,511
Mar 6, 202624.5024.5824.4924.4924.09-0.67%10,447
Mar 5, 202624.6824.6924.5624.6524.25-0.28%5,122
Mar 4, 202624.6524.7524.6524.7224.320.32%10,880
Mar 3, 202624.5424.6524.4924.6424.24-0.29%433
Mar 2, 202624.6924.7524.6824.7124.31-4,757
Feb 27, 202624.7324.7324.6924.7124.31-0.16%2,247
Feb 26, 202624.7524.7524.7524.7524.35-0.15%69
Feb 25, 202624.8024.8024.7924.7924.390.23%794
Feb 24, 202624.7124.7524.7124.7324.330.35%2,841
Feb 23, 202624.7424.7424.6424.6424.25-0.35%996
Feb 20, 202624.6924.7524.6924.7324.330.21%6,221
Feb 19, 202624.6924.6924.6624.6824.28-0.14%4,513
Feb 18, 202624.7524.7524.7124.7124.310.20%3,946
Feb 17, 202624.6424.6924.6424.6724.270.14%5,867
Feb 13, 202624.6624.6924.6324.6324.23-7,585
Feb 12, 202624.7524.7524.6324.6324.23-0.48%5,906
Feb 11, 202624.7624.7724.7524.7524.350.02%1,220
Feb 10, 202624.8124.8124.7524.7524.35-0.10%4,325
Feb 9, 202624.7624.8024.7624.7724.370.13%8,005
Feb 6, 202624.7124.7424.7124.7424.340.72%2,392
Feb 5, 202624.6224.6224.5624.5624.16-0.44%4,447
Feb 4, 202624.6924.6924.6424.6724.27-0.09%1,339
Feb 3, 202624.7724.7824.6524.6924.29-0.26%17,067
Feb 2, 202624.7324.7924.7124.7624.350.16%37,454
Jan 30, 202624.7424.7424.6924.7224.31-0.05%3,832
Jan 29, 202624.6424.7624.6224.7324.33-0.01%55,121
Jan 28, 202624.7624.7624.7124.7324.33-0.04%18,292
Jan 27, 202624.7324.7524.7224.7424.340.02%3,365
Jan 26, 202624.7124.7524.7124.7424.340.14%36,635
Jan 23, 202624.7224.7224.7024.7024.300.02%1,660
Jan 22, 202624.6924.7024.6824.7024.300.26%5,537
Jan 21, 202624.6024.6924.5624.6324.230.35%10,838
Jan 20, 202624.6324.6324.5324.5524.15-0.59%58,989
Jan 16, 202624.6724.7124.6724.6924.29-0.04%8,422
Jan 15, 202624.6824.7224.6824.7024.300.16%31,593
Jan 14, 202624.6824.6824.6224.6624.26-0.15%7,519
Jan 13, 202624.7124.7124.6524.7024.30-0.11%9,830
Jan 12, 202624.7124.7324.7124.7324.330.06%11,565
Jan 9, 202624.7024.7124.6724.7124.310.20%142,933
Jan 8, 202624.6524.6824.6424.6624.260.08%18,455
Jan 7, 202624.6524.7024.6424.6424.24-0.14%13,143
Jan 6, 202624.6424.6824.6424.6824.280.11%14,032
Jan 5, 202624.6524.6724.6324.6524.250.19%14,396
Jan 2, 202624.6924.6924.5624.6024.20-0.14%20,994
Dec 31, 202524.6524.6524.6424.6424.24-1.58%136
Dec 30, 202525.0425.0525.0125.0324.25-2,321
Dec 29, 202525.0425.0425.0325.0324.25-442
Dec 26, 202525.0325.0325.0325.0324.250.02%60
Dec 24, 202525.0325.0325.0125.0324.24-1,911
Dec 23, 202525.0025.0325.0025.0324.240.02%932
Dec 22, 202525.0325.0324.9925.0224.24-5,321
Dec 19, 202525.0025.0225.0025.0224.240.02%1,012
Dec 18, 202524.9925.0224.9925.0224.230.02%107
Dec 17, 202525.0225.0324.9925.0124.23-10,823
Dec 16, 202524.9925.0124.9925.0124.230.02%434
Dec 15, 202525.0125.0125.0125.0124.230.02%215
Dec 12, 202525.0225.0225.0025.0024.22-173
Dec 11, 202524.9925.0024.9925.0024.220.02%238
Dec 10, 202525.0025.0025.0025.0024.220.02%6
Dec 9, 202524.9924.9924.9924.9924.21-15
Dec 8, 202524.9824.9924.9824.9924.21-1,259
Dec 5, 202525.0025.0024.9624.9924.210.04%1,141
Dec 4, 202524.9724.9824.9624.9824.200.02%4,557
Dec 3, 202524.9924.9924.9824.9824.200.02%329