Skip to main content
Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.64
+0.11 (0.43%)
At close: Mar 9, 2026, 4:00 PM EDT
24.64
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

JANJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5624.6024.5424.5424.54-0.41%2,202
Mar 5, 202624.6024.6424.6024.6424.64-0.34%4,492
Mar 4, 202624.7124.7324.7124.7224.720.22%1,348
Mar 3, 202624.5624.6724.5524.6724.67-0.14%1,334
Mar 2, 202624.6724.7124.6724.7024.70-0.02%2,503
Feb 27, 202624.7224.7224.7124.7124.71-0.14%4,437
Feb 26, 202624.7424.7424.7424.7424.74-159
Feb 25, 202624.7724.7824.7424.7424.740.08%8,014
Feb 24, 202624.7024.7424.7024.7224.720.20%5,165
Feb 23, 202624.6824.6824.6724.6724.67-0.20%6,072
Feb 20, 202624.7224.7224.7224.7224.720.20%235
Feb 19, 202624.6724.6724.6524.6724.67-0.08%2,375
Feb 18, 202624.7224.7324.6924.6924.690.04%3,117
Feb 17, 202624.6424.7124.6024.6824.680.11%6,827
Feb 13, 202624.7024.7024.6524.6524.650.01%1,971
Feb 12, 202624.7024.7024.6524.6524.65-0.32%1,137
Feb 11, 202624.7224.7424.7224.7324.73-504
Feb 10, 202624.7924.7924.7224.7324.73-0.08%5,612
Feb 9, 202624.7024.7724.6924.7524.750.10%10,797
Feb 6, 202624.6924.7424.6924.7324.730.46%10,498
Feb 5, 202624.6124.6124.6124.6124.61-0.21%339
Feb 4, 202624.7024.7024.6724.6724.67-0.06%913
Feb 3, 202624.7024.7024.6624.6824.68-0.20%939
Feb 2, 202624.7024.7424.7024.7324.730.18%10,060
Jan 30, 202624.6924.7224.6724.6924.69-0.02%3,759
Jan 29, 202624.7324.7324.6724.6924.69-0.14%2,254
Jan 28, 202624.7124.7324.7024.7324.730.06%17,043
Jan 27, 202624.7024.7424.7024.7124.71-0.04%3,944
Jan 26, 202624.7324.7324.7224.7224.720.12%701
Jan 23, 202624.7024.7124.6724.6924.69-4,172
Jan 22, 202624.6724.6924.6724.6924.690.15%1,233
Jan 21, 202624.6224.6524.5824.6524.650.33%5,660
Jan 20, 202624.5824.6224.5524.5724.57-0.41%3,139
Jan 16, 202624.6524.6824.6524.6724.670.01%2,243
Jan 15, 202624.6624.6824.6624.6724.670.15%1,253
Jan 14, 202624.6424.6724.6124.6324.63-0.15%30,637
Jan 13, 202624.6624.6924.6424.6724.67-0.11%5,930
Jan 12, 202624.7024.7024.6824.7024.700.02%1,050
Jan 9, 202624.7124.7124.6724.6924.690.20%4,444
Jan 8, 202624.6224.6424.6224.6424.64-0.04%3,403
Jan 7, 202624.6624.6824.6424.6524.65-0.08%3,215
Jan 6, 202624.6524.6924.6424.6724.670.08%3,724
Jan 5, 202624.6824.6824.6524.6524.650.12%4,559
Jan 2, 202624.6524.6524.6024.6224.62-0.20%4,572
Dec 31, 202524.6824.6924.6524.6724.67-1.24%7,500
Dec 30, 202524.9624.9824.9624.9824.670.06%3,451
Dec 29, 202524.9924.9924.9624.9724.65-0.04%1,702
Dec 26, 202524.9824.9824.9824.9824.66-0.02%203
Dec 24, 202524.9924.9924.9824.9824.67-1,746
Dec 23, 202524.9824.9924.9524.9824.670.04%4,835
Dec 22, 202524.9724.9924.9524.9724.660.02%1,376
Dec 19, 202524.9424.9724.9424.9724.650.02%2,437
Dec 18, 202524.9424.9624.9424.9624.650.04%563
Dec 17, 202524.9624.9624.9324.9524.64-1,731
Dec 16, 202524.9424.9724.9324.9524.64-1,346
Dec 15, 202524.9524.9524.9524.9524.64-409
Dec 12, 202524.9524.9624.9524.9524.640.06%570
Dec 11, 202524.9224.9324.9224.9324.62-0.02%2,005
Dec 10, 202524.9224.9424.9224.9424.63-1,613
Dec 9, 202524.9124.9424.9124.9424.630.02%3,803
Dec 8, 202524.9124.9424.9124.9424.62-409
Dec 5, 202524.9124.9424.9124.9424.620.04%2,470
Dec 4, 202524.9224.9324.9024.9324.610.04%1,954
Dec 3, 202524.9024.9424.9024.9224.60-0.02%3,106
Dec 2, 202524.9024.9224.9024.9224.61-0.08%573
Dec 1, 202524.8924.9424.8924.9424.630.12%1,836
Nov 28, 202524.9324.9324.9124.9124.600.04%1,675
Nov 26, 202524.9024.9024.8824.9024.590.04%2,791
Nov 25, 202524.8724.9024.8724.8924.580.02%1,999
Nov 24, 202524.8824.8924.8624.8924.570.06%1,121
Nov 21, 202524.8724.8724.8724.8724.560.08%85
Nov 20, 202524.8524.8524.8524.8524.54-0.04%335
Nov 19, 202524.8724.8724.8524.8624.55-585
Nov 18, 202524.8624.8724.8424.8624.55-1,307
Nov 17, 202524.8624.8624.8624.8624.55-1,414
Nov 14, 202524.8724.8724.8524.8624.550.12%635
Nov 13, 202524.8424.8824.8324.8324.52-0.06%9,010
Nov 12, 202524.8424.8524.8424.8524.53-0.06%6,187
Nov 11, 202524.8624.8624.8624.8624.55-108
Nov 10, 202524.8624.8624.8624.8624.550.08%10
Nov 7, 202524.8224.8424.8224.8424.530.02%135
Nov 6, 202524.8524.8924.8224.8424.520.02%3,133
Nov 5, 202524.8324.8324.8224.8324.520.04%1,506
Nov 4, 202524.8124.8224.8124.8224.51-0.04%987
Nov 3, 202524.8324.8524.8124.8324.52-1,692
Oct 31, 202524.8424.8424.8224.8324.520.04%1,712
Oct 30, 202524.8024.8224.8024.8224.51-0.02%875
Oct 29, 202524.8124.8424.7824.8324.51-2,275
Oct 28, 202524.8024.8324.8024.8324.510.02%1,292
Oct 27, 202524.8024.8224.8024.8224.510.06%3,571
Oct 24, 202524.7924.8124.7924.8124.490.04%1,619
Oct 23, 202524.7824.8024.7824.8024.480.06%451
Oct 22, 202524.7724.7824.7624.7824.47-0.04%1,551
Oct 21, 202524.7924.7924.7924.7924.480.06%6
Oct 20, 202524.7424.7824.7424.7824.470.12%2,422
Oct 17, 202524.7524.7524.7224.7524.44-0.02%3,441
Oct 16, 202524.7424.7524.7324.7524.440.02%7,512
Oct 15, 202524.7424.7624.7324.7524.44-0.02%13,612
Oct 14, 202524.7824.7824.7324.7524.44-722
Oct 13, 202524.7624.7624.7524.7524.440.08%1,036