Skip to main content
Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.94
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
24.94
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

JANJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.9124.9124.9124.9124.91-0.06%1,500
Dec 4, 202524.9224.9324.9024.9324.930.04%1,954
Dec 3, 202524.9024.9424.9024.9224.92-0.02%3,106
Dec 2, 202524.9024.9224.9024.9224.92-0.08%573
Dec 1, 202524.8924.9424.8924.9424.940.12%1,836
Nov 28, 202524.9324.9324.9124.9124.910.04%1,675
Nov 26, 202524.9024.9024.8824.9024.900.04%2,791
Nov 25, 202524.8724.9024.8724.8924.890.02%1,999
Nov 24, 202524.8824.8924.8624.8924.890.06%1,121
Nov 21, 202524.8724.8724.8724.8724.870.08%85
Nov 20, 202524.8524.8524.8524.8524.85-0.04%335
Nov 19, 202524.8724.8724.8524.8624.86-585
Nov 18, 202524.8624.8724.8424.8624.86-1,307
Nov 17, 202524.8624.8624.8624.8624.86-1,414
Nov 14, 202524.8724.8724.8524.8624.860.12%635
Nov 13, 202524.8424.8824.8324.8324.83-0.06%9,010
Nov 12, 202524.8424.8524.8424.8524.85-0.06%6,187
Nov 11, 202524.8624.8624.8624.8624.86-108
Nov 10, 202524.8624.8624.8624.8624.860.08%10
Nov 7, 202524.8224.8424.8224.8424.840.02%135
Nov 6, 202524.8524.8924.8224.8424.840.02%3,133
Nov 5, 202524.8324.8324.8224.8324.830.04%1,506
Nov 4, 202524.8124.8224.8124.8224.82-0.04%987
Nov 3, 202524.8324.8524.8124.8324.83-1,692
Oct 31, 202524.8424.8424.8224.8324.830.04%1,712
Oct 30, 202524.8024.8224.8024.8224.82-0.02%875
Oct 29, 202524.8124.8424.7824.8324.83-2,275
Oct 28, 202524.8024.8324.8024.8324.830.02%1,292
Oct 27, 202524.8024.8224.8024.8224.820.06%3,571
Oct 24, 202524.7924.8124.7924.8124.810.04%1,619
Oct 23, 202524.7824.8024.7824.8024.800.06%451
Oct 22, 202524.7724.7824.7624.7824.78-0.04%1,551
Oct 21, 202524.7924.7924.7924.7924.790.06%6
Oct 20, 202524.7424.7824.7424.7824.780.12%2,422
Oct 17, 202524.7524.7524.7224.7524.75-0.02%3,441
Oct 16, 202524.7424.7524.7324.7524.750.02%7,512
Oct 15, 202524.7424.7624.7324.7524.75-0.02%13,612
Oct 14, 202524.7824.7824.7324.7524.75-722
Oct 13, 202524.7624.7624.7524.7524.750.08%1,036
Oct 10, 202524.7324.7324.7324.7324.73-8
Oct 9, 202524.7324.7324.7324.7324.73-0.08%910
Oct 8, 202524.7324.7524.7324.7524.750.04%1,420
Oct 7, 202524.7424.7424.7424.7424.74-137
Oct 6, 202524.7224.7424.7224.7424.74-1,241
Oct 3, 202524.7224.7524.7224.7424.740.04%2,009
Oct 2, 202524.7524.7524.7324.7324.73-954
Oct 1, 202524.7024.7324.7024.7324.73-1,683
Sep 30, 202524.7024.7424.7024.7324.73-1.24%1,323
Sep 29, 202525.0225.0425.0225.0424.730.06%1,727
Sep 26, 202525.0325.0325.0325.0324.710.02%67
Sep 25, 202524.9925.0224.9925.0224.710.04%9,126
Sep 24, 202524.9925.0124.9925.0124.70-823
Sep 23, 202525.0125.0125.0125.0124.70-0.02%60
Sep 22, 202525.0025.0225.0025.0224.700.04%506
Sep 19, 202525.0125.0125.0125.0124.690.02%6
Sep 18, 202525.0025.0025.0025.0024.690.04%166
Sep 17, 202524.9724.9924.9724.9924.68-1,800
Sep 16, 202524.9724.9924.9724.9924.680.08%2,714
Sep 15, 202524.9725.0024.8924.9724.66-0.04%69,874
Sep 12, 202524.9824.9824.9824.9824.670.04%53
Sep 11, 202524.9524.9724.9524.9724.660.04%605
Sep 10, 202524.9624.9624.9624.9624.65-6
Sep 9, 202524.9424.9624.9424.9624.65-537
Sep 8, 202524.9424.9624.9424.9624.650.06%637
Sep 5, 202524.9624.9624.9224.9524.630.08%1,242
Sep 4, 202524.9324.9324.9324.9324.610.04%6
Sep 3, 202524.8924.9224.8924.9224.600.06%2,855
Sep 2, 202524.8724.9024.8724.9024.59-0.04%3,043
Aug 29, 202524.8924.9124.8924.9124.60-2,968
Aug 28, 202524.8924.9124.8824.9124.600.04%10,979
Aug 27, 202524.9024.9224.9024.9024.59-920
Aug 26, 202524.9224.9224.9024.9024.590.02%672
Aug 25, 202524.8724.9124.8724.9024.580.02%726
Aug 22, 202524.8724.8924.8724.8924.580.10%1,768
Aug 21, 202524.8524.8824.8524.8724.55-0.01%636
Aug 20, 202524.8624.8724.8424.8724.56-0.01%2,514
Aug 19, 202524.8524.8724.8524.8724.56-1,126
Aug 18, 202524.8424.8724.8424.8724.560.04%477
Aug 15, 202524.8424.8624.8424.8624.55-494
Aug 14, 202524.8424.8824.8424.8624.55-3,052
Aug 13, 202524.8324.8624.8324.8624.550.04%303
Aug 12, 202524.8324.8524.8324.8524.540.08%270
Aug 11, 202524.8124.8524.8124.8324.52-1,899
Aug 8, 202524.7924.8324.7924.8324.520.08%2,350
Aug 7, 202524.8024.8124.7624.8124.500.04%53,122
Aug 6, 202524.7724.8124.7724.8024.490.04%4,605
Aug 5, 202524.7924.7924.7724.7924.48-2,205
Aug 4, 202524.7724.7924.7624.7924.480.12%2,036
Aug 1, 202524.7424.7624.7424.7624.45-0.08%1,207
Jul 31, 202524.7724.8024.7624.7824.47-2,503
Jul 30, 202524.7624.7824.7524.7824.47-680
Jul 29, 202524.7724.7924.7724.7824.47-626
Jul 28, 202524.7624.7924.7624.7824.47-651
Jul 25, 202524.7524.7824.7524.7824.470.06%473
Jul 24, 202524.7724.7724.7724.7724.460.02%48
Jul 23, 202524.7724.7724.7524.7624.450.08%810
Jul 22, 202524.7724.7724.7124.7424.43-2,563
Jul 21, 202524.7224.7424.7224.7424.430.06%318
Jul 18, 202524.7024.7324.7024.7324.420.02%635
Jul 17, 202524.7024.7424.7024.7224.410.04%2,442