Skip to main content
Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.71
-0.02 (-0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

JANJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.6924.7124.6924.7124.71-0.06%194
Apr 27, 202624.7324.7324.7324.7324.73-0.06%239
Apr 24, 202624.6724.7424.6624.7424.740.37%9,475
Apr 23, 202624.6424.6524.6424.6524.65-0.18%439
Apr 22, 202624.7024.7024.7024.7024.700.22%54
Apr 21, 202624.6724.6724.6424.6424.64-0.19%2,590
Apr 20, 202624.6724.7024.6624.6924.69-0.06%5,800
Apr 17, 202624.6924.7024.6824.7024.700.18%7,278
Apr 16, 202624.6224.6624.6224.6624.660.02%1,718
Apr 15, 202624.6724.6724.6224.6524.65-1,351
Apr 14, 202624.6424.6524.6424.6524.650.22%777
Apr 13, 202624.5724.6024.5724.6024.600.18%627
Apr 10, 202624.5524.5524.5524.5524.550.04%466
Apr 9, 202624.5324.5824.5324.5424.540.16%2,352
Apr 8, 202624.5024.5224.5024.5024.500.70%603
Apr 7, 202624.2924.3424.2924.3324.33-0.16%3,484
Apr 6, 202624.3824.3824.3724.3724.370.16%423
Apr 2, 202624.3124.3324.3124.3324.330.09%879
Apr 1, 202624.3024.3324.3024.3124.310.28%1,490
Mar 31, 202624.1424.2424.1324.2424.24-0.18%1,558
Mar 30, 202624.3424.3424.2924.2923.97-0.05%239
Mar 27, 202624.3824.3824.2724.3023.99-0.54%5,393
Mar 26, 202624.5324.5424.4324.4324.12-0.50%6,791
Mar 25, 202624.5824.5824.5524.5524.240.25%300
Mar 24, 202624.4924.4924.4924.4924.18-0.21%164
Mar 23, 202624.5424.5424.5424.5424.230.56%396
Mar 20, 202624.4024.4024.4024.4024.09-0.54%296
Mar 19, 202624.4824.5424.4824.5424.220.04%1,005
Mar 18, 202624.5824.5824.5324.5324.21-0.43%548
Mar 17, 202624.6524.6524.6224.6424.320.14%8,035
Mar 16, 202624.6224.6224.6024.6024.290.40%2,533
Mar 13, 202624.5524.5624.5024.5024.19-0.17%1,256
Mar 12, 202624.5624.5624.5424.5424.23-0.39%2,056
Mar 11, 202624.6324.6424.5924.6424.320.11%1,096
Mar 10, 202624.6224.6624.6124.6124.30-0.12%567
Mar 9, 202624.4724.6424.4724.6424.330.43%854
Mar 6, 202624.5624.6024.5424.5424.22-0.41%2,202
Mar 5, 202624.6024.6424.6024.6424.32-0.34%4,492
Mar 4, 202624.7124.7324.7124.7224.400.22%1,348
Mar 3, 202624.5624.6724.5524.6724.35-0.14%1,334
Mar 2, 202624.6724.7124.6724.7024.38-0.02%2,503
Feb 27, 202624.7224.7224.7124.7124.39-0.14%4,437
Feb 26, 202624.7424.7424.7424.7424.42-159
Feb 25, 202624.7724.7824.7424.7424.420.08%8,014
Feb 24, 202624.7024.7424.7024.7224.400.20%5,165
Feb 23, 202624.6824.6824.6724.6724.36-0.20%6,072
Feb 20, 202624.7224.7224.7224.7224.400.20%235
Feb 19, 202624.6724.6724.6524.6724.36-0.08%2,375
Feb 18, 202624.7224.7324.6924.6924.370.04%3,117
Feb 17, 202624.6424.7124.6024.6824.360.11%6,827
Feb 13, 202624.7024.7024.6524.6524.340.01%1,971
Feb 12, 202624.7024.7024.6524.6524.34-0.32%1,137
Feb 11, 202624.7224.7424.7224.7324.41-504
Feb 10, 202624.7924.7924.7224.7324.41-0.08%5,612
Feb 9, 202624.7024.7724.6924.7524.430.10%10,797
Feb 6, 202624.6924.7424.6924.7324.410.46%10,498
Feb 5, 202624.6124.6124.6124.6124.30-0.21%339
Feb 4, 202624.7024.7024.6724.6724.35-0.06%913
Feb 3, 202624.7024.7024.6624.6824.36-0.20%939
Feb 2, 202624.7024.7424.7024.7324.410.18%10,060
Jan 30, 202624.6924.7224.6724.6924.37-0.02%3,759
Jan 29, 202624.7324.7324.6724.6924.37-0.14%2,254
Jan 28, 202624.7124.7324.7024.7324.410.06%17,043
Jan 27, 202624.7024.7424.7024.7124.39-0.04%3,944
Jan 26, 202624.7324.7324.7224.7224.400.12%701
Jan 23, 202624.7024.7124.6724.6924.37-4,172
Jan 22, 202624.6724.6924.6724.6924.370.15%1,233
Jan 21, 202624.6224.6524.5824.6524.340.33%5,660
Jan 20, 202624.5824.6224.5524.5724.26-0.41%3,139
Jan 16, 202624.6524.6824.6524.6724.350.01%2,243
Jan 15, 202624.6624.6824.6624.6724.350.15%1,253
Jan 14, 202624.6424.6724.6124.6324.32-0.15%30,637
Jan 13, 202624.6624.6924.6424.6724.35-0.11%5,930
Jan 12, 202624.7024.7024.6824.7024.380.02%1,050
Jan 9, 202624.7124.7124.6724.6924.370.20%4,444
Jan 8, 202624.6224.6424.6224.6424.33-0.04%3,403
Jan 7, 202624.6624.6824.6424.6524.34-0.08%3,215
Jan 6, 202624.6524.6924.6424.6724.350.08%3,724
Jan 5, 202624.6824.6824.6524.6524.340.12%4,559
Jan 2, 202624.6524.6524.6024.6224.31-0.20%4,572
Dec 31, 202524.6824.6924.6524.6724.35-1.24%7,500
Dec 30, 202524.9624.9824.9624.9824.350.06%3,451
Dec 29, 202524.9924.9924.9624.9724.34-0.04%1,702
Dec 26, 202524.9824.9824.9824.9824.35-0.02%203
Dec 24, 202524.9924.9924.9824.9824.35-1,746
Dec 23, 202524.9824.9924.9524.9824.350.04%4,835
Dec 22, 202524.9724.9924.9524.9724.340.02%1,376
Dec 19, 202524.9424.9724.9424.9724.340.02%2,437
Dec 18, 202524.9424.9624.9424.9624.330.04%563
Dec 17, 202524.9624.9624.9324.9524.32-1,731
Dec 16, 202524.9424.9724.9324.9524.32-1,346
Dec 15, 202524.9524.9524.9524.9524.32-409
Dec 12, 202524.9524.9624.9524.9524.320.06%570
Dec 11, 202524.9224.9324.9224.9324.31-0.02%2,005
Dec 10, 202524.9224.9424.9224.9424.31-1,613
Dec 9, 202524.9124.9424.9124.9424.310.02%3,803
Dec 8, 202524.9124.9424.9124.9424.31-409
Dec 5, 202524.9124.9424.9124.9424.310.04%2,470
Dec 4, 202524.9224.9324.9024.9324.300.04%1,954
Dec 3, 202524.9024.9424.9024.9224.29-0.02%3,106