JANM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.92	33.04	32.92	33.03	33.03	-0.08%	1,575
Mar 5, 2026	33.02	33.10	32.99	33.06	33.05	-0.15%	4,647
Mar 4, 2026	33.12	33.15	33.11	33.11	33.11	0.14%	5,323
Mar 3, 2026	32.98	33.06	32.98	33.06	33.06	-0.18%	1,063
Mar 2, 2026	33.05	33.15	33.05	33.12	33.12	0.01%	899
Feb 27, 2026	33.14	33.14	33.12	33.12	33.12	-0.06%	1,586
Feb 26, 2026	33.09	33.14	33.08	33.14	33.14	-0.07%	7,491
Feb 25, 2026	33.03	33.16	33.03	33.16	33.16	0.12%	370
Feb 24, 2026	33.12	33.12	33.12	33.12	33.12	0.17%	-
Feb 23, 2026	33.06	33.07	33.02	33.07	33.07	-0.18%	9,431
Feb 20, 2026	33.09	33.15	33.08	33.13	33.13	0.09%	4,331
Feb 19, 2026	33.10	33.12	33.07	33.10	33.10	-0.04%	7,670
Feb 18, 2026	33.13	33.14	33.10	33.11	33.11	0.12%	6,273
Feb 17, 2026	33.05	33.12	33.05	33.07	33.07	0.07%	29,786
Feb 13, 2026	33.04	33.10	33.01	33.05	33.05	0.03%	4,759
Feb 12, 2026	33.16	33.16	33.04	33.04	33.03	-0.31%	10,071
Feb 11, 2026	33.19	33.19	33.13	33.14	33.14	-0.07%	9,981
Feb 10, 2026	33.15	33.16	33.15	33.16	33.16	0.02%	3,340
Feb 9, 2026	33.13	33.18	33.13	33.16	33.16	0.11%	14,223
Feb 6, 2026	33.04	33.12	33.03	33.12	33.12	0.37%	4,810
Feb 5, 2026	33.01	33.02	32.99	33.00	33.00	-0.25%	6,615
Feb 4, 2026	33.19	33.19	33.05	33.08	33.08	0.01%	112,702
Feb 3, 2026	33.12	33.12	33.01	33.08	33.08	-0.14%	10,564
Feb 2, 2026	33.18	33.18	33.13	33.13	33.13	0.02%	11,574
Jan 30, 2026	33.13	33.13	33.09	33.12	33.12	-0.02%	3,230
Jan 29, 2026	33.14	33.14	33.05	33.13	33.12	-0.03%	9,508
Jan 28, 2026	33.13	33.17	33.12	33.14	33.13	-	9,283
Jan 27, 2026	33.01	33.15	33.01	33.14	33.14	0.11%	10,792
Jan 26, 2026	33.06	33.13	33.06	33.10	33.10	0.11%	4,211
Jan 23, 2026	33.07	33.10	33.06	33.06	33.06	0.05%	36,296
Jan 22, 2026	33.06	33.07	33.03	33.05	33.05	0.05%	11,929
Jan 21, 2026	32.99	33.07	32.96	33.03	33.03	0.29%	84,413
Jan 20, 2026	33.01	33.03	32.94	32.94	32.94	-0.56%	32,713
Jan 16, 2026	33.05	33.12	33.05	33.12	33.12	0.14%	19,052
Jan 15, 2026	33.07	33.08	33.05	33.08	33.07	0.03%	1,941
Jan 14, 2026	33.10	33.11	33.06	33.07	33.07	0.03%	3,385
Jan 13, 2026	33.01	33.09	33.01	33.06	33.06	-0.03%	396
Jan 12, 2026	33.10	33.10	33.06	33.06	33.06	0.01%	796
Jan 9, 2026	33.06	33.06	33.06	33.06	33.06	0.04%	-
Jan 8, 2026	33.02	33.05	33.00	33.05	33.05	0.01%	2,500
Jan 7, 2026	33.02	33.08	33.00	33.05	33.05	0.02%	3,963
Jan 6, 2026	33.02	33.09	33.00	33.04	33.04	-	91,568
Jan 5, 2026	33.04	33.09	33.04	33.04	33.04	0.04%	422
Jan 2, 2026	33.06	33.06	32.98	33.03	33.03	0.05%	1,092
Dec 31, 2025	32.98	33.01	32.96	33.01	33.01	-	3,060
Dec 30, 2025	32.91	33.01	32.91	33.01	33.01	0.03%	519
Dec 29, 2025	33.02	33.02	32.97	33.00	33.00	0.03%	2,119
Dec 26, 2025	32.98	32.99	32.98	32.99	32.99	0.05%	1,627
Dec 24, 2025	32.97	32.98	32.97	32.98	32.98	0.09%	120
Dec 23, 2025	32.96	32.96	32.95	32.95	32.94	0.03%	134
Dec 22, 2025	32.98	32.98	32.94	32.94	32.93	0.09%	1,271
Dec 19, 2025	32.90	32.91	32.90	32.91	32.91	0.05%	1,726
Dec 18, 2025	32.86	32.89	32.86	32.89	32.89	0.16%	854
Dec 17, 2025	32.86	32.86	32.84	32.84	32.84	-0.07%	1,178
Dec 16, 2025	32.86	32.86	32.86	32.86	32.86	-0.09%	90
Dec 15, 2025	32.89	32.89	32.89	32.89	32.89	0.09%	149
Dec 12, 2025	32.85	32.86	32.85	32.86	32.86	0.02%	2,062
Dec 11, 2025	32.86	32.86	32.86	32.86	32.86	0.05%	125
Dec 10, 2025	32.82	32.84	32.82	32.84	32.84	0.02%	2,932
Dec 9, 2025	32.86	32.86	32.83	32.83	32.83	0.04%	288
Dec 8, 2025	32.83	32.83	32.82	32.82	32.82	0.01%	1,000
Dec 5, 2025	32.82	32.82	32.82	32.82	32.82	0.06%	93
Dec 4, 2025	32.80	32.80	32.78	32.80	32.80	0.01%	2,874
Dec 3, 2025	32.80	32.80	32.77	32.80	32.80	0.07%	1,022
Dec 2, 2025	32.72	32.77	32.72	32.77	32.77	0.05%	1,480
Dec 1, 2025	32.76	32.76	32.76	32.76	32.75	-0.03%	115,233
Nov 28, 2025	32.77	32.77	32.77	32.77	32.77	0.10%	1,500
Nov 26, 2025	32.73	32.73	32.72	32.73	32.73	0.19%	85,991
Nov 25, 2025	32.59	32.67	32.59	32.67	32.67	0.16%	3,809
Nov 24, 2025	32.62	32.62	32.62	32.62	32.62	0.31%	-
Nov 21, 2025	32.49	32.55	32.49	32.52	32.52	0.23%	3,406
Nov 20, 2025	32.49	32.49	32.44	32.44	32.44	-0.29%	2,028
Nov 19, 2025	32.55	32.55	32.54	32.54	32.54	0.06%	115
Nov 18, 2025	32.46	32.52	32.46	32.52	32.52	-0.11%	101
Nov 17, 2025	32.56	32.56	32.51	32.55	32.55	-0.17%	298
Nov 14, 2025	32.46	32.61	32.46	32.61	32.61	0.07%	1,490
Nov 13, 2025	32.59	32.59	32.59	32.59	32.59	-0.25%	-
Nov 12, 2025	32.63	32.67	32.63	32.67	32.67	-0.01%	2,559
Nov 11, 2025	32.63	32.67	32.63	32.67	32.67	0.05%	1,344
Nov 10, 2025	32.63	32.66	32.61	32.66	32.65	0.25%	411
Nov 7, 2025	32.52	32.58	32.52	32.58	32.57	0.08%	366
Nov 6, 2025	32.57	32.57	32.55	32.55	32.55	-0.19%	320
Nov 5, 2025	32.59	32.62	32.58	32.61	32.61	0.19%	965
Nov 4, 2025	32.58	32.58	32.54	32.55	32.55	-0.13%	14,853
Nov 3, 2025	32.60	32.62	32.58	32.59	32.59	-0.06%	4,086
Oct 31, 2025	32.60	32.61	32.56	32.61	32.61	0.08%	2,161
Oct 30, 2025	32.62	32.62	32.58	32.58	32.58	-0.10%	783
Oct 29, 2025	32.64	32.64	32.61	32.62	32.61	-0.02%	748
Oct 28, 2025	32.60	32.63	32.60	32.62	32.62	-0.01%	1,744
Oct 27, 2025	32.72	32.72	32.59	32.63	32.62	0.23%	1,719
Oct 24, 2025	32.57	32.61	32.55	32.55	32.55	0.03%	2,213
Oct 23, 2025	32.52	32.56	32.51	32.54	32.54	0.01%	9,264
Oct 22, 2025	32.53	32.54	32.45	32.54	32.54	-0.06%	10,265
Oct 21, 2025	32.54	32.56	32.54	32.56	32.56	0.02%	591
Oct 20, 2025	32.53	32.55	32.53	32.55	32.55	0.20%	713
Oct 17, 2025	32.43	32.49	32.42	32.49	32.49	0.22%	2,573
Oct 16, 2025	32.47	32.47	32.39	32.42	32.41	-0.16%	449
Oct 15, 2025	32.48	32.50	32.44	32.47	32.47	0.08%	5,284
Oct 14, 2025	32.40	32.46	32.39	32.44	32.44	-0.08%	3,010
Oct 13, 2025	32.43	32.47	32.42	32.47	32.46	0.34%	2,164